Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:18 | - | 82,240 |
19.09.24 15:54:17 | - | 82,190 |
19.09.24 15:54:16 | - | 82,230 |
19.09.24 15:54:16 | - | 82,240 |
19.09.24 15:54:15 | - | 82,190 |
19.09.24 15:54:14 | - | 82,230 |
19.09.24 15:54:13 | - | 82,240 |
19.09.24 15:54:11 | - | 82,190 |
19.09.24 15:54:10 | - | 82,230 |
19.09.24 15:54:09 | - | 82,240 |
19.09.24 15:54:09 | - | 82,190 |
19.09.24 15:54:03 | - | 82,240 |
19.09.24 15:54:03 | - | 82,230 |
19.09.24 15:54:02 | - | 82,190 |
19.09.24 15:53:57 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:56 | - | 82,200 |
19.09.24 15:53:56 | - | 82,210 |
19.09.24 15:53:54 | - | 82,240 |
19.09.24 15:53:52 | - | 82,210 |
19.09.24 15:53:52 | - | 82,210 |
19.09.24 15:53:50 | - | 82,250 |
19.09.24 15:53:47 | - | 82,210 |
19.09.24 15:53:46 | - | 82,250 |
19.09.24 15:53:46 | - | 82,210 |
19.09.24 15:53:43 | - | 82,250 |
19.09.24 15:53:40 | - | 82,210 |
19.09.24 15:53:39 | - | 82,250 |
19.09.24 15:53:35 | - | 82,210 |
19.09.24 15:53:34 | - | 82,250 |
19.09.24 15:53:34 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:31 | - | 82,210 |
19.09.24 15:53:31 | - | 82,250 |
19.09.24 15:53:31 | - | 82,240 |
19.09.24 15:53:30 | - | 82,190 |
19.09.24 15:53:25 | - | 82,240 |
19.09.24 15:53:24 | - | 82,190 |
19.09.24 15:53:22 | - | 82,240 |
19.09.24 15:53:21 | - | 82,190 |
19.09.24 15:53:20 | - | 82,240 |
19.09.24 15:53:20 | - | 82,190 |
19.09.24 15:53:19 | - | 82,240 |
19.09.24 15:53:17 | - | 82,190 |
19.09.24 15:53:16 | - | 82,230 |
19.09.24 15:53:14 | - | 82,190 |
19.09.24 15:53:14 | - | 82,220 |