Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:30 | - | 82,220 |
19.09.24 15:50:29 | - | 82,180 |
19.09.24 15:50:28 | - | 82,210 |
19.09.24 15:50:25 | - | 82,180 |
19.09.24 15:50:24 | - | 82,220 |
19.09.24 15:50:23 | - | 82,180 |
19.09.24 15:50:20 | - | 82,220 |
19.09.24 15:50:19 | - | 82,180 |
19.09.24 15:50:17 | - | 82,220 |
19.09.24 15:50:15 | - | 82,180 |
19.09.24 15:50:15 | - | 82,190 |
19.09.24 15:50:14 | - | 82,210 |
19.09.24 15:50:14 | - | 82,220 |
19.09.24 15:50:12 | - | 82,190 |
19.09.24 15:50:08 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:04 | - | 82,190 |
19.09.24 15:50:01 | - | 82,190 |
19.09.24 15:50:00 | - | 82,200 |
19.09.24 15:49:59 | - | 82,170 |
19.09.24 15:49:58 | - | 82,180 |
19.09.24 15:49:57 | - | 82,170 |
19.09.24 15:49:57 | - | 82,160 |
19.09.24 15:49:56 | - | 82,180 |
19.09.24 15:49:55 | - | 82,160 |
19.09.24 15:49:53 | - | 82,170 |
19.09.24 15:49:52 | - | 82,160 |
19.09.24 15:49:52 | - | 82,170 |
19.09.24 15:49:46 | - | 82,160 |
19.09.24 15:49:46 | - | 82,130 |
19.09.24 15:49:45 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:44 | - | 82,160 |
19.09.24 15:49:44 | - | 82,130 |
19.09.24 15:49:43 | - | 82,100 |
19.09.24 15:49:38 | - | 82,160 |
19.09.24 15:49:37 | - | 82,130 |
19.09.24 15:49:36 | - | 82,160 |
19.09.24 15:49:35 | - | 82,130 |
19.09.24 15:49:34 | - | 82,160 |
19.09.24 15:49:33 | - | 82,130 |
19.09.24 15:49:32 | - | 82,160 |
19.09.24 15:49:31 | - | 82,130 |
19.09.24 15:49:25 | - | 82,160 |
19.09.24 15:49:24 | - | 82,130 |
19.09.24 15:49:23 | - | 82,090 |
19.09.24 15:49:23 | - | 82,130 |