Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:00 | - | 82,210 |
19.09.24 15:51:56 | - | 82,200 |
19.09.24 15:51:56 | - | 82,210 |
19.09.24 15:51:41 | - | 82,200 |
19.09.24 15:51:41 | - | 82,160 |
19.09.24 15:51:40 | - | 82,200 |
19.09.24 15:51:39 | - | 82,160 |
19.09.24 15:51:27 | - | 82,200 |
19.09.24 15:51:27 | - | 82,150 |
19.09.24 15:51:24 | - | 82,200 |
19.09.24 15:51:24 | - | 82,150 |
19.09.24 15:51:23 | - | 82,190 |
19.09.24 15:51:21 | - | 82,200 |
19.09.24 15:51:18 | - | 82,190 |
19.09.24 15:51:17 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:17 | - | 82,190 |
19.09.24 15:51:16 | - | 82,150 |
19.09.24 15:51:15 | - | 82,190 |
19.09.24 15:51:13 | - | 82,150 |
19.09.24 15:51:09 | - | 82,190 |
19.09.24 15:51:07 | - | 82,150 |
19.09.24 15:51:06 | - | 82,190 |
19.09.24 15:51:05 | - | 82,150 |
19.09.24 15:51:03 | - | 82,190 |
19.09.24 15:51:01 | - | 82,150 |
19.09.24 15:50:59 | - | 82,190 |
19.09.24 15:50:57 | - | 82,150 |
19.09.24 15:50:55 | - | 82,190 |
19.09.24 15:50:55 | - | 82,160 |
19.09.24 15:50:53 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:50 | - | 82,170 |
19.09.24 15:50:43 | - | 82,170 |
19.09.24 15:50:41 | - | 82,210 |
19.09.24 15:50:40 | - | 82,170 |
19.09.24 15:50:39 | - | 82,210 |
19.09.24 15:50:39 | - | 82,170 |
19.09.24 15:50:37 | - | 82,220 |
19.09.24 15:50:36 | - | 82,210 |
19.09.24 15:50:35 | - | 82,220 |
19.09.24 15:50:35 | - | 82,170 |
19.09.24 15:50:33 | - | 82,220 |
19.09.24 15:50:31 | - | 82,170 |
19.09.24 15:50:30 | - | 82,210 |
19.09.24 15:50:30 | - | 82,220 |
19.09.24 15:50:29 | - | 82,180 |