Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:19 | - | 82,220 |
19.09.24 15:56:19 | - | 82,170 |
19.09.24 15:56:16 | - | 82,210 |
19.09.24 15:56:13 | - | 82,170 |
19.09.24 15:56:09 | - | 82,210 |
19.09.24 15:56:07 | - | 82,170 |
19.09.24 15:56:06 | - | 82,210 |
19.09.24 15:56:04 | - | 82,170 |
19.09.24 15:56:03 | - | 82,200 |
19.09.24 15:56:02 | - | 82,210 |
19.09.24 15:55:59 | - | 82,170 |
19.09.24 15:55:58 | - | 82,210 |
19.09.24 15:55:57 | - | 82,180 |
19.09.24 15:55:55 | - | 82,220 |
19.09.24 15:55:53 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:52 | - | 82,220 |
19.09.24 15:55:47 | - | 82,180 |
19.09.24 15:55:46 | - | 82,220 |
19.09.24 15:55:44 | - | 82,180 |
19.09.24 15:55:42 | - | 82,220 |
19.09.24 15:55:41 | - | 82,180 |
19.09.24 15:55:38 | - | 82,220 |
19.09.24 15:55:38 | - | 82,190 |
19.09.24 15:55:37 | - | 82,220 |
19.09.24 15:55:36 | - | 82,190 |
19.09.24 15:55:36 | - | 82,220 |
19.09.24 15:55:36 | - | 82,220 |
19.09.24 15:55:35 | - | 82,180 |
19.09.24 15:55:34 | - | 82,170 |
19.09.24 15:55:33 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:32 | - | 82,140 |
19.09.24 15:55:32 | - | 82,180 |
19.09.24 15:55:31 | - | 82,140 |
19.09.24 15:55:30 | - | 82,180 |
19.09.24 15:55:29 | - | 82,140 |
19.09.24 15:55:18 | - | 82,180 |
19.09.24 15:55:17 | - | 82,140 |
19.09.24 15:55:14 | - | 82,180 |
19.09.24 15:55:14 | - | 82,140 |
19.09.24 15:55:14 | - | 82,180 |
19.09.24 15:55:13 | - | 82,140 |
19.09.24 15:55:07 | - | 82,180 |
19.09.24 15:55:05 | - | 82,130 |
19.09.24 15:55:04 | - | 82,180 |
19.09.24 15:55:03 | - | 82,130 |