Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:09 | - | 82,410 |
20.09.24 11:05:26 | - | 82,410 |
20.09.24 11:05:22 | - | 82,410 |
20.09.24 11:05:22 | - | 82,400 |
20.09.24 11:04:48 | - | 82,390 |
20.09.24 11:04:46 | - | 82,410 |
20.09.24 11:04:42 | - | 82,430 |
20.09.24 11:04:41 | - | 82,430 |
20.09.24 11:04:37 | - | 82,430 |
20.09.24 11:04:30 | - | 82,430 |
20.09.24 11:04:24 | - | 82,450 |
20.09.24 11:03:38 | - | 82,450 |
20.09.24 11:03:35 | - | 82,450 |
20.09.24 11:03:35 | - | 82,440 |
20.09.24 11:03:04 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:52 | - | 82,430 |
20.09.24 11:02:52 | - | 82,420 |
20.09.24 11:02:44 | - | 82,410 |
20.09.24 11:02:39 | - | 82,430 |
20.09.24 11:02:15 | - | 82,430 |
20.09.24 11:02:02 | - | 82,450 |
20.09.24 11:02:02 | - | 82,440 |
20.09.24 11:00:49 | - | 82,430 |
20.09.24 10:57:48 | - | 82,430 |
20.09.24 10:57:27 | - | 82,450 |
20.09.24 10:57:26 | - | 82,450 |
20.09.24 10:57:25 | - | 82,460 |
20.09.24 10:57:14 | - | 82,450 |
20.09.24 10:57:02 | - | 82,450 |
20.09.24 10:57:01 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:10 | - | 82,430 |
20.09.24 10:56:03 | - | 82,430 |
20.09.24 10:56:02 | - | 82,420 |
20.09.24 10:55:42 | - | 82,410 |
20.09.24 10:55:35 | - | 82,430 |
20.09.24 10:54:56 | - | 82,430 |
20.09.24 10:54:21 | - | 82,430 |
20.09.24 10:54:08 | - | 82,430 |
20.09.24 10:54:04 | - | 82,430 |
20.09.24 10:54:03 | - | 82,420 |
20.09.24 10:53:56 | - | 82,410 |
20.09.24 10:53:50 | - | 82,430 |
20.09.24 10:52:23 | - | 82,430 |
20.09.24 10:51:27 | - | 82,430 |
20.09.24 10:51:23 | - | 82,430 |