Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:49 | - | 82,410 |
20.09.24 15:44:46 | - | 82,410 |
20.09.24 15:44:46 | - | 82,400 |
20.09.24 15:44:18 | - | 82,390 |
20.09.24 15:44:15 | - | 82,390 |
20.09.24 15:44:02 | - | 82,410 |
20.09.24 15:44:00 | - | 82,430 |
20.09.24 15:43:50 | - | 82,430 |
20.09.24 15:43:49 | - | 82,430 |
20.09.24 15:43:36 | - | 82,450 |
20.09.24 15:43:35 | - | 82,450 |
20.09.24 15:43:17 | - | 82,470 |
20.09.24 15:42:52 | - | 82,470 |
20.09.24 15:41:43 | - | 82,490 |
20.09.24 15:38:43 | - | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:37 | - | 82,470 |
20.09.24 15:37:05 | - | 82,470 |
20.09.24 15:37:02 | - | 82,490 |
20.09.24 15:37:00 | - | 82,490 |
20.09.24 15:36:43 | - | 82,490 |
20.09.24 15:36:36 | - | 82,510 |
20.09.24 15:36:33 | - | 82,530 |
20.09.24 15:34:38 | - | 82,530 |
20.09.24 15:34:34 | - | 82,550 |
20.09.24 15:34:12 | - | 82,550 |
20.09.24 15:34:08 | - | 82,570 |
20.09.24 15:33:31 | - | 82,570 |
20.09.24 15:33:30 | - | 82,560 |
20.09.24 15:33:02 | - | 82,550 |
20.09.24 15:32:11 | - | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:08 | - | 82,570 |
20.09.24 15:32:07 | - | 82,570 |
20.09.24 15:32:04 | - | 82,590 |
20.09.24 15:30:46 | - | 82,590 |
20.09.24 15:30:46 | - | 82,580 |
20.09.24 15:30:41 | - | 82,570 |
20.09.24 15:30:28 | - | 82,570 |
20.09.24 15:30:19 | - | 82,570 |
20.09.24 15:30:00 | - | 82,560 |
20.09.24 15:29:59 | - | 82,540 |
20.09.24 15:29:49 | - | 82,550 |
20.09.24 15:27:35 | - | 82,550 |
20.09.24 15:27:34 | - | 82,540 |
20.09.24 15:27:34 | - | 82,530 |
20.09.24 15:27:20 | - | 82,530 |