Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:53 | - | 82,470 |
20.09.24 15:00:50 | - | 82,470 |
20.09.24 15:00:49 | - | 82,460 |
20.09.24 15:00:40 | - | 82,450 |
20.09.24 15:00:37 | - | 82,470 |
20.09.24 15:00:34 | - | 82,470 |
20.09.24 15:00:07 | - | 82,470 |
20.09.24 14:59:13 | - | 82,490 |
20.09.24 14:59:08 | - | 82,510 |
20.09.24 14:57:52 | - | 82,510 |
20.09.24 14:54:52 | - | 82,510 |
20.09.24 14:52:58 | - | 82,500 |
20.09.24 14:52:05 | - | 82,500 |
20.09.24 14:51:03 | - | 82,500 |
20.09.24 14:51:00 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:13 | - | 82,520 |
20.09.24 14:49:19 | - | 82,520 |
20.09.24 14:47:58 | - | 82,540 |
20.09.24 14:45:25 | - | 82,550 |
20.09.24 14:45:25 | - | 82,540 |
20.09.24 14:44:23 | - | 82,530 |
20.09.24 14:44:07 | - | 82,550 |
20.09.24 14:44:03 | - | 82,590 |
20.09.24 14:44:02 | - | 82,590 |
20.09.24 14:42:10 | - | 82,590 |
20.09.24 14:41:40 | - | 82,590 |
20.09.24 14:40:55 | - | 82,610 |
20.09.24 14:40:42 | - | 82,610 |
20.09.24 14:38:58 | - | 82,610 |
20.09.24 14:38:55 | - | 82,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:55 | - | 82,600 |
20.09.24 14:37:39 | - | 82,590 |
20.09.24 14:37:38 | - | 82,580 |
20.09.24 14:37:34 | - | 82,570 |
20.09.24 14:35:35 | - | 82,570 |
20.09.24 14:35:32 | - | 82,590 |
20.09.24 14:35:17 | - | 82,590 |
20.09.24 14:35:16 | - | 82,580 |
20.09.24 14:35:07 | - | 82,570 |
20.09.24 14:34:42 | - | 82,570 |
20.09.24 14:33:21 | - | 82,570 |
20.09.24 14:33:19 | - | 82,570 |
20.09.24 14:33:00 | - | 82,570 |
20.09.24 14:33:00 | - | 82,560 |
20.09.24 14:32:26 | - | 82,550 |