Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:08 | - | 82,570 |
20.09.24 15:33:31 | - | 82,570 |
20.09.24 15:33:30 | - | 82,560 |
20.09.24 15:33:02 | - | 82,550 |
20.09.24 15:32:11 | - | 82,550 |
20.09.24 15:32:08 | - | 82,570 |
20.09.24 15:32:07 | - | 82,570 |
20.09.24 15:32:04 | - | 82,590 |
20.09.24 15:30:46 | - | 82,590 |
20.09.24 15:30:46 | - | 82,580 |
20.09.24 15:30:41 | - | 82,570 |
20.09.24 15:30:28 | - | 82,570 |
20.09.24 15:30:19 | - | 82,570 |
20.09.24 15:30:00 | - | 82,560 |
20.09.24 15:29:59 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:49 | - | 82,550 |
20.09.24 15:27:35 | - | 82,550 |
20.09.24 15:27:34 | - | 82,540 |
20.09.24 15:27:34 | - | 82,530 |
20.09.24 15:27:20 | - | 82,530 |
20.09.24 15:26:45 | - | 82,530 |
20.09.24 15:26:17 | - | 82,530 |
20.09.24 15:25:45 | - | 82,530 |
20.09.24 15:24:55 | - | 82,530 |
20.09.24 15:24:50 | - | 82,550 |
20.09.24 15:24:25 | - | 82,550 |
20.09.24 15:24:25 | - | 82,540 |
20.09.24 15:24:19 | - | 82,530 |
20.09.24 15:23:36 | - | 82,550 |
20.09.24 15:23:35 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:07 | - | 82,530 |
20.09.24 15:21:43 | - | 82,530 |
20.09.24 15:21:30 | - | 82,530 |
20.09.24 15:21:06 | - | 82,550 |
20.09.24 15:20:58 | - | 82,550 |
20.09.24 15:20:54 | - | 82,550 |
20.09.24 15:20:54 | - | 82,540 |
20.09.24 15:19:54 | - | 82,530 |
20.09.24 15:19:54 | - | 82,520 |
20.09.24 15:19:52 | - | 82,510 |
20.09.24 15:18:57 | - | 82,510 |
20.09.24 15:17:37 | - | 82,510 |
20.09.24 15:16:14 | - | 82,510 |
20.09.24 15:16:08 | - | 82,510 |
20.09.24 15:15:54 | - | 82,530 |