Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:41 | - | 187,920 |
08.10.24 10:17:37 | - | 187,960 |
08.10.24 10:17:27 | - | 187,960 |
08.10.24 10:17:26 | - | 187,960 |
08.10.24 10:17:25 | - | 187,940 |
08.10.24 10:17:23 | - | 187,960 |
08.10.24 10:17:20 | - | 187,940 |
08.10.24 10:17:19 | - | 187,960 |
08.10.24 10:17:17 | - | 187,940 |
08.10.24 10:17:16 | - | 187,960 |
08.10.24 10:17:01 | - | 187,940 |
08.10.24 10:17:01 | - | 187,940 |
08.10.24 10:16:59 | - | 187,920 |
08.10.24 10:16:58 | - | 187,920 |
08.10.24 10:16:57 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:56 | - | 187,900 |
08.10.24 10:16:23 | - | 187,880 |
08.10.24 10:16:20 | - | 187,860 |
08.10.24 10:16:19 | - | 187,880 |
08.10.24 10:16:16 | - | 187,900 |
08.10.24 10:16:13 | - | 187,900 |
08.10.24 10:16:11 | - | 187,920 |
08.10.24 10:16:09 | - | 187,900 |
08.10.24 10:16:07 | - | 187,920 |
08.10.24 10:16:07 | - | 187,900 |
08.10.24 10:15:57 | - | 187,920 |
08.10.24 10:15:56 | - | 187,900 |
08.10.24 10:15:43 | - | 187,920 |
08.10.24 10:15:41 | - | 187,940 |
08.10.24 10:15:41 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:34 | - | 187,960 |
08.10.24 10:15:34 | - | 187,980 |
08.10.24 10:15:33 | - | 187,980 |
08.10.24 10:15:32 | - | 187,980 |
08.10.24 10:15:31 | - | 188,000 |
08.10.24 10:15:29 | - | 188,000 |
08.10.24 10:15:22 | - | 188,000 |
08.10.24 10:15:22 | - | 187,980 |
08.10.24 10:15:17 | - | 187,960 |
08.10.24 10:15:09 | - | 187,960 |
08.10.24 10:15:04 | - | 187,940 |
08.10.24 10:15:03 | - | 187,960 |
08.10.24 10:14:54 | - | 187,960 |
08.10.24 10:14:49 | - | 187,960 |
08.10.24 10:14:46 | - | 187,940 |