Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:33 | - | 187,900 |
08.10.24 10:12:32 | - | 187,900 |
08.10.24 10:12:25 | - | 187,920 |
08.10.24 10:12:24 | - | 187,900 |
08.10.24 10:12:21 | - | 187,940 |
08.10.24 10:12:14 | - | 187,940 |
08.10.24 10:12:10 | - | 187,980 |
08.10.24 10:12:09 | - | 188,000 |
08.10.24 10:11:50 | - | 188,000 |
08.10.24 10:11:47 | - | 188,020 |
08.10.24 10:11:34 | - | 188,020 |
08.10.24 10:11:31 | - | 188,020 |
08.10.24 10:11:26 | - | 188,000 |
08.10.24 10:11:24 | - | 188,000 |
08.10.24 10:11:23 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:23 | - | 187,980 |
08.10.24 10:11:22 | - | 187,960 |
08.10.24 10:11:21 | - | 187,940 |
08.10.24 10:11:11 | - | 187,920 |
08.10.24 10:10:52 | - | 187,900 |
08.10.24 10:10:36 | - | 187,920 |
08.10.24 10:10:35 | - | 187,900 |
08.10.24 10:10:34 | - | 187,940 |
08.10.24 10:10:32 | - | 187,900 |
08.10.24 10:10:28 | - | 187,900 |
08.10.24 10:10:26 | - | 187,880 |
08.10.24 10:10:25 | - | 187,880 |
08.10.24 10:10:24 | - | 187,880 |
08.10.24 10:10:23 | - | 187,880 |
08.10.24 10:10:19 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:13 | - | 187,860 |
08.10.24 10:10:07 | - | 187,880 |
08.10.24 10:10:05 | - | 187,900 |
08.10.24 10:10:03 | - | 187,900 |
08.10.24 10:10:03 | - | 187,900 |
08.10.24 10:10:02 | - | 187,920 |
08.10.24 10:10:02 | - | 187,900 |
08.10.24 10:10:01 | - | 187,900 |
08.10.24 10:10:00 | - | 187,880 |
08.10.24 10:09:57 | - | 187,880 |
08.10.24 10:09:57 | - | 187,880 |
08.10.24 10:09:56 | - | 187,880 |
08.10.24 10:09:55 | - | 187,880 |
08.10.24 10:09:51 | - | 187,880 |
08.10.24 10:09:49 | - | 187,860 |