Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:35 | - | 187,960 |
08.10.24 10:06:33 | - | 187,940 |
08.10.24 10:06:32 | - | 187,960 |
08.10.24 10:06:05 | - | 187,960 |
08.10.24 10:06:03 | - | 187,940 |
08.10.24 10:06:00 | - | 188,000 |
08.10.24 10:05:58 | - | 188,000 |
08.10.24 10:05:56 | - | 188,000 |
08.10.24 10:05:56 | - | 188,000 |
08.10.24 10:05:49 | - | 187,980 |
08.10.24 10:05:46 | - | 187,980 |
08.10.24 10:05:46 | - | 187,980 |
08.10.24 10:05:44 | - | 187,960 |
08.10.24 10:05:42 | - | 187,960 |
08.10.24 10:05:41 | - | 187,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:40 | - | 187,960 |
08.10.24 10:05:38 | - | 187,960 |
08.10.24 10:05:36 | - | 187,940 |
08.10.24 10:05:34 | - | 187,960 |
08.10.24 10:05:32 | - | 187,940 |
08.10.24 10:05:31 | - | 187,940 |
08.10.24 10:05:31 | - | 187,960 |
08.10.24 10:05:28 | - | 187,940 |
08.10.24 10:05:27 | - | 187,940 |
08.10.24 10:05:21 | - | 187,940 |
08.10.24 10:05:08 | - | 187,920 |
08.10.24 10:05:04 | - | 187,940 |
08.10.24 10:05:01 | - | 187,960 |
08.10.24 10:04:46 | - | 187,960 |
08.10.24 10:04:38 | - | 187,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:36 | - | 187,960 |
08.10.24 10:04:33 | - | 187,940 |
08.10.24 10:04:10 | - | 187,900 |
08.10.24 10:04:07 | - | 187,940 |
08.10.24 10:04:06 | - | 187,940 |
08.10.24 10:03:48 | - | 187,960 |
08.10.24 10:03:47 | - | 187,940 |
08.10.24 10:03:44 | - | 187,960 |
08.10.24 10:03:44 | - | 187,940 |
08.10.24 10:03:41 | - | 187,960 |
08.10.24 10:03:40 | - | 187,960 |
08.10.24 10:03:31 | - | 187,960 |
08.10.24 10:03:28 | - | 187,960 |
08.10.24 10:03:27 | - | 187,960 |
08.10.24 10:03:23 | - | 187,960 |