Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:06 | - | 187,940 |
08.10.24 10:03:48 | - | 187,960 |
08.10.24 10:03:47 | - | 187,940 |
08.10.24 10:03:44 | - | 187,960 |
08.10.24 10:03:44 | - | 187,940 |
08.10.24 10:03:41 | - | 187,960 |
08.10.24 10:03:40 | - | 187,960 |
08.10.24 10:03:31 | - | 187,960 |
08.10.24 10:03:28 | - | 187,960 |
08.10.24 10:03:27 | - | 187,960 |
08.10.24 10:03:23 | - | 187,960 |
08.10.24 10:03:22 | - | 187,960 |
08.10.24 10:03:01 | - | 187,960 |
08.10.24 10:02:52 | - | 187,940 |
08.10.24 10:02:50 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:47 | - | 187,940 |
08.10.24 10:02:44 | - | 187,920 |
08.10.24 10:02:40 | - | 187,940 |
08.10.24 10:02:38 | - | 187,960 |
08.10.24 10:02:17 | - | 187,960 |
08.10.24 10:02:16 | - | 187,940 |
08.10.24 10:02:10 | - | 187,980 |
08.10.24 10:02:09 | - | 187,980 |
08.10.24 10:02:09 | - | 187,980 |
08.10.24 10:02:08 | - | 187,980 |
08.10.24 10:02:08 | - | 187,980 |
08.10.24 10:02:05 | - | 187,980 |
08.10.24 10:02:05 | - | 187,980 |
08.10.24 10:02:01 | - | 187,960 |
08.10.24 10:02:01 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:33 | - | 187,900 |
08.10.24 10:01:27 | - | 187,900 |
08.10.24 10:01:25 | - | 187,900 |
08.10.24 10:01:19 | - | 187,880 |
08.10.24 10:01:17 | - | 187,920 |
08.10.24 10:01:09 | - | 187,920 |
08.10.24 10:01:07 | - | 187,920 |
08.10.24 10:01:05 | - | 187,900 |
08.10.24 10:01:03 | - | 187,900 |
08.10.24 10:01:01 | - | 187,860 |
08.10.24 10:00:56 | - | 187,860 |
08.10.24 10:00:53 | - | 187,840 |
08.10.24 10:00:52 | - | 187,840 |
08.10.24 10:00:46 | - | 187,840 |
08.10.24 10:00:46 | - | 187,820 |