Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:22 | - | 187,800 |
08.10.24 10:08:17 | - | 187,800 |
08.10.24 10:08:17 | - | 187,780 |
08.10.24 10:08:15 | - | 187,800 |
08.10.24 10:08:15 | - | 187,780 |
08.10.24 10:08:13 | - | 187,820 |
08.10.24 10:08:13 | - | 187,840 |
08.10.24 10:08:11 | - | 187,840 |
08.10.24 10:08:07 | - | 187,860 |
08.10.24 10:08:04 | - | 187,860 |
08.10.24 10:08:03 | - | 187,880 |
08.10.24 10:08:00 | - | 187,860 |
08.10.24 10:07:57 | - | 187,880 |
08.10.24 10:07:55 | - | 187,860 |
08.10.24 10:07:55 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:51 | - | 187,900 |
08.10.24 10:07:51 | - | 187,900 |
08.10.24 10:07:35 | - | 187,920 |
08.10.24 10:07:29 | - | 187,920 |
08.10.24 10:07:27 | - | 187,920 |
08.10.24 10:07:27 | - | 187,920 |
08.10.24 10:07:25 | - | 187,900 |
08.10.24 10:07:23 | - | 187,900 |
08.10.24 10:07:21 | - | 187,900 |
08.10.24 10:07:20 | - | 187,880 |
08.10.24 10:07:13 | - | 187,880 |
08.10.24 10:07:13 | - | 187,860 |
08.10.24 10:07:01 | - | 187,900 |
08.10.24 10:07:00 | - | 187,920 |
08.10.24 10:06:59 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:57 | - | 187,900 |
08.10.24 10:06:41 | - | 187,920 |
08.10.24 10:06:39 | - | 187,940 |
08.10.24 10:06:35 | - | 187,960 |
08.10.24 10:06:35 | - | 187,960 |
08.10.24 10:06:33 | - | 187,940 |
08.10.24 10:06:32 | - | 187,960 |
08.10.24 10:06:05 | - | 187,960 |
08.10.24 10:06:03 | - | 187,940 |
08.10.24 10:06:00 | - | 188,000 |
08.10.24 10:05:58 | - | 188,000 |
08.10.24 10:05:56 | - | 188,000 |
08.10.24 10:05:56 | - | 188,000 |
08.10.24 10:05:49 | - | 187,980 |
08.10.24 10:05:46 | - | 187,980 |