Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:33 | - | 188,060 |
07.10.24 17:12:29 | - | 188,060 |
07.10.24 17:12:25 | - | 188,080 |
07.10.24 17:12:24 | - | 188,080 |
07.10.24 17:12:24 | - | 188,080 |
07.10.24 17:12:23 | - | 188,080 |
07.10.24 17:12:21 | - | 188,080 |
07.10.24 17:12:19 | - | 188,080 |
07.10.24 17:12:15 | - | 188,080 |
07.10.24 17:12:15 | - | 188,080 |
07.10.24 17:12:13 | - | 188,060 |
07.10.24 17:12:11 | - | 188,060 |
07.10.24 17:12:09 | - | 188,040 |
07.10.24 17:12:09 | - | 188,040 |
07.10.24 17:12:07 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:07 | - | 188,040 |
07.10.24 17:12:05 | - | 188,060 |
07.10.24 17:12:02 | - | 188,060 |
07.10.24 17:11:57 | - | 188,060 |
07.10.24 17:11:56 | - | 188,040 |
07.10.24 17:11:55 | - | 188,060 |
07.10.24 17:11:54 | - | 188,060 |
07.10.24 17:11:53 | - | 188,040 |
07.10.24 17:11:45 | - | 188,060 |
07.10.24 17:11:43 | - | 188,060 |
07.10.24 17:11:41 | - | 188,060 |
07.10.24 17:11:39 | - | 188,060 |
07.10.24 17:11:37 | - | 188,060 |
07.10.24 17:11:35 | - | 188,080 |
07.10.24 17:11:32 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:31 | - | 188,080 |
07.10.24 17:11:31 | - | 188,060 |
07.10.24 17:11:25 | - | 188,080 |
07.10.24 17:11:23 | - | 188,080 |
07.10.24 17:11:22 | - | 188,080 |
07.10.24 17:11:04 | - | 188,080 |
07.10.24 17:11:03 | - | 188,080 |
07.10.24 17:11:00 | - | 188,080 |
07.10.24 17:10:58 | - | 188,080 |
07.10.24 17:10:57 | - | 188,080 |
07.10.24 17:10:44 | - | 188,080 |
07.10.24 17:10:44 | - | 188,080 |
07.10.24 17:10:42 | - | 188,080 |
07.10.24 17:10:40 | - | 188,080 |
07.10.24 17:10:38 | - | 188,060 |