Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:32 | - | 188,060 |
07.10.24 17:11:31 | - | 188,080 |
07.10.24 17:11:31 | - | 188,060 |
07.10.24 17:11:25 | - | 188,080 |
07.10.24 17:11:23 | - | 188,080 |
07.10.24 17:11:22 | - | 188,080 |
07.10.24 17:11:04 | - | 188,080 |
07.10.24 17:11:03 | - | 188,080 |
07.10.24 17:11:00 | - | 188,080 |
07.10.24 17:10:58 | - | 188,080 |
07.10.24 17:10:57 | - | 188,080 |
07.10.24 17:10:44 | - | 188,080 |
07.10.24 17:10:44 | - | 188,080 |
07.10.24 17:10:42 | - | 188,080 |
07.10.24 17:10:40 | - | 188,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:38 | - | 188,060 |
07.10.24 17:09:48 | - | 188,040 |
07.10.24 17:09:47 | - | 188,020 |
07.10.24 17:09:45 | - | 188,040 |
07.10.24 17:09:44 | - | 188,020 |
07.10.24 17:09:42 | - | 188,020 |
07.10.24 17:09:40 | - | 188,020 |
07.10.24 17:09:39 | - | 188,020 |
07.10.24 17:09:38 | - | 188,000 |
07.10.24 17:09:37 | - | 188,020 |
07.10.24 17:09:34 | - | 188,000 |
07.10.24 17:09:32 | - | 188,020 |
07.10.24 17:09:32 | - | 188,000 |
07.10.24 17:09:30 | - | 188,020 |
07.10.24 17:09:08 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:04 | - | 188,020 |
07.10.24 17:09:02 | - | 188,000 |
07.10.24 17:08:58 | - | 188,020 |
07.10.24 17:08:56 | - | 188,000 |
07.10.24 17:08:55 | - | 188,020 |
07.10.24 17:08:48 | - | 188,000 |
07.10.24 17:08:44 | - | 188,020 |
07.10.24 17:08:40 | - | 188,020 |
07.10.24 17:08:39 | - | 188,020 |
07.10.24 17:08:37 | - | 188,020 |
07.10.24 17:08:36 | - | 188,000 |
07.10.24 17:08:34 | - | 188,020 |
07.10.24 17:08:34 | - | 188,000 |
07.10.24 17:08:30 | - | 188,000 |
07.10.24 17:08:30 | - | 187,980 |