Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:04 | - | 187,460 |
07.10.24 20:18:03 | - | 187,460 |
07.10.24 20:16:15 | - | 187,500 |
07.10.24 20:14:45 | - | 187,460 |
07.10.24 20:14:10 | - | 187,500 |
07.10.24 20:12:10 | - | 187,460 |
07.10.24 20:11:50 | - | 187,500 |
07.10.24 20:11:26 | - | 187,460 |
07.10.24 20:09:39 | - | 187,420 |
07.10.24 20:09:21 | - | 187,460 |
07.10.24 20:09:07 | - | 187,420 |
07.10.24 20:07:55 | - | 187,460 |
07.10.24 20:07:37 | - | 187,420 |
07.10.24 20:07:07 | - | 187,460 |
07.10.24 20:05:10 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:58 | - | 187,460 |
07.10.24 20:04:40 | - | 187,500 |
07.10.24 20:02:35 | - | 187,540 |
07.10.24 20:01:51 | - | 187,500 |
07.10.24 20:01:49 | - | 187,540 |
07.10.24 20:01:13 | - | 187,560 |
07.10.24 20:00:31 | - | 187,600 |
07.10.24 19:59:10 | - | 187,560 |
07.10.24 19:58:32 | - | 187,540 |
07.10.24 19:58:18 | - | 187,560 |
07.10.24 19:57:10 | - | 187,540 |
07.10.24 19:56:44 | - | 187,560 |
07.10.24 19:54:49 | - | 187,600 |
07.10.24 19:53:39 | - | 187,560 |
07.10.24 19:53:01 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:11 | - | 187,560 |
07.10.24 19:51:43 | - | 187,540 |
07.10.24 19:51:17 | - | 187,560 |
07.10.24 19:50:55 | - | 187,540 |
07.10.24 19:50:31 | - | 187,560 |
07.10.24 19:49:38 | - | 187,600 |
07.10.24 19:47:44 | - | 187,560 |
07.10.24 19:45:58 | - | 187,640 |
07.10.24 19:45:30 | - | 187,600 |
07.10.24 19:44:39 | - | 187,640 |
07.10.24 19:41:41 | - | 187,600 |
07.10.24 19:41:09 | - | 187,640 |
07.10.24 19:40:36 | - | 187,600 |
07.10.24 19:40:16 | - | 187,640 |
07.10.24 19:39:06 | - | 187,680 |