Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:42 | - | 186,100 |
08.10.24 08:18:11 | - | 186,140 |
08.10.24 08:18:05 | - | 186,140 |
08.10.24 08:17:55 | - | 186,120 |
08.10.24 08:17:43 | - | 186,160 |
08.10.24 08:17:23 | - | 186,120 |
08.10.24 08:17:19 | - | 186,100 |
08.10.24 08:15:52 | - | 186,060 |
08.10.24 08:15:26 | - | 186,020 |
08.10.24 08:15:22 | - | 186,080 |
08.10.24 08:14:54 | - | 186,040 |
08.10.24 08:14:38 | - | 186,080 |
08.10.24 08:14:32 | - | 186,060 |
08.10.24 08:13:11 | - | 186,080 |
08.10.24 08:12:47 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:12:27 | - | 186,100 |
08.10.24 08:11:49 | - | 186,080 |
08.10.24 08:11:41 | - | 186,120 |
08.10.24 08:11:29 | - | 186,060 |
08.10.24 08:10:03 | - | 186,100 |
08.10.24 08:09:59 | - | 186,080 |
08.10.24 08:07:06 | - | 186,100 |
08.10.24 08:06:49 | - | 186,100 |
08.10.24 08:06:31 | - | 186,080 |
08.10.24 08:06:17 | - | 186,120 |
08.10.24 08:06:09 | - | 186,120 |
08.10.24 08:06:07 | - | 186,140 |
08.10.24 08:05:57 | - | 186,180 |
08.10.24 08:05:53 | - | 186,140 |
08.10.24 08:05:49 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:47 | - | 186,000 |
08.10.24 08:05:43 | - | 186,040 |
08.10.24 08:05:23 | - | 186,060 |
08.10.24 08:05:05 | - | 186,040 |
08.10.24 08:05:01 | - | 186,020 |
08.10.24 08:04:43 | - | 186,040 |
08.10.24 08:04:27 | - | 186,080 |
08.10.24 08:04:07 | - | 186,040 |
08.10.24 08:03:11 | - | 186,020 |
08.10.24 08:03:05 | - | 185,960 |
08.10.24 08:03:03 | - | 186,000 |
08.10.24 08:02:48 | - | 186,040 |
08.10.24 08:02:31 | - | 186,080 |
08.10.24 08:02:14 | - | 186,040 |
08.10.24 08:02:01 | - | 186,080 |