Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:41 | - | 187,720 |
07.10.24 19:25:09 | - | 187,680 |
07.10.24 19:24:31 | - | 187,720 |
07.10.24 19:24:21 | - | 187,680 |
07.10.24 19:24:05 | - | 187,640 |
07.10.24 19:23:39 | - | 187,680 |
07.10.24 19:23:07 | - | 187,720 |
07.10.24 19:22:16 | - | 187,680 |
07.10.24 19:22:04 | - | 187,720 |
07.10.24 19:21:44 | - | 187,680 |
07.10.24 19:21:42 | - | 187,720 |
07.10.24 19:20:54 | - | 187,740 |
07.10.24 19:20:48 | - | 187,720 |
07.10.24 19:20:44 | - | 187,740 |
07.10.24 19:19:16 | - | 187,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:02 | - | 187,740 |
07.10.24 19:17:32 | - | 187,720 |
07.10.24 19:17:27 | - | 187,740 |
07.10.24 19:17:03 | - | 187,720 |
07.10.24 19:14:21 | - | 187,740 |
07.10.24 19:14:05 | - | 187,720 |
07.10.24 19:13:25 | - | 187,680 |
07.10.24 19:12:04 | - | 187,640 |
07.10.24 19:11:48 | - | 187,680 |
07.10.24 19:11:09 | - | 187,640 |
07.10.24 19:10:03 | - | 187,600 |
07.10.24 19:08:03 | - | 187,560 |
07.10.24 19:06:31 | - | 187,600 |
07.10.24 19:05:16 | - | 187,560 |
07.10.24 19:04:46 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:52 | - | 187,560 |
07.10.24 19:03:42 | - | 187,600 |
07.10.24 19:03:28 | - | 187,560 |
07.10.24 19:03:14 | - | 187,600 |
07.10.24 19:02:03 | - | 187,560 |
07.10.24 19:01:30 | - | 187,540 |
07.10.24 18:58:30 | - | 187,540 |
07.10.24 18:55:51 | - | 187,560 |
07.10.24 18:55:45 | - | 187,540 |
07.10.24 18:55:27 | - | 187,560 |
07.10.24 18:55:25 | - | 187,540 |
07.10.24 18:55:11 | - | 187,560 |
07.10.24 18:52:58 | - | 187,540 |
07.10.24 18:52:44 | - | 187,560 |
07.10.24 18:52:16 | - | 187,540 |