Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:14 | - | 188,100 |
07.10.24 17:15:10 | - | 188,120 |
07.10.24 17:15:10 | - | 188,100 |
07.10.24 17:15:09 | - | 188,100 |
07.10.24 17:15:08 | - | 188,120 |
07.10.24 17:15:06 | - | 188,120 |
07.10.24 17:15:05 | - | 188,120 |
07.10.24 17:15:05 | - | 188,100 |
07.10.24 17:15:04 | - | 188,100 |
07.10.24 17:15:04 | - | 188,100 |
07.10.24 17:15:02 | - | 188,120 |
07.10.24 17:15:02 | - | 188,120 |
07.10.24 17:15:02 | - | 188,120 |
07.10.24 17:15:00 | - | 188,120 |
07.10.24 17:14:58 | - | 188,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:36 | - | 188,120 |
07.10.24 17:14:35 | - | 188,100 |
07.10.24 17:14:31 | - | 188,120 |
07.10.24 17:14:30 | - | 188,120 |
07.10.24 17:14:30 | - | 188,100 |
07.10.24 17:14:21 | - | 188,080 |
07.10.24 17:14:20 | - | 188,080 |
07.10.24 17:14:19 | - | 188,080 |
07.10.24 17:14:13 | - | 188,080 |
07.10.24 17:14:11 | - | 188,080 |
07.10.24 17:14:09 | - | 188,080 |
07.10.24 17:14:08 | - | 188,080 |
07.10.24 17:14:07 | - | 188,080 |
07.10.24 17:14:04 | - | 188,080 |
07.10.24 17:14:03 | - | 188,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:02 | - | 188,080 |
07.10.24 17:14:00 | - | 188,080 |
07.10.24 17:13:58 | - | 188,080 |
07.10.24 17:13:57 | - | 188,080 |
07.10.24 17:13:49 | - | 188,080 |
07.10.24 17:13:47 | - | 188,080 |
07.10.24 17:13:45 | - | 188,080 |
07.10.24 17:13:43 | - | 188,080 |
07.10.24 17:13:41 | - | 188,080 |
07.10.24 17:13:39 | - | 188,080 |
07.10.24 17:13:37 | - | 188,080 |
07.10.24 17:13:36 | - | 188,080 |
07.10.24 17:13:29 | - | 188,080 |
07.10.24 17:13:25 | - | 188,080 |
07.10.24 17:13:25 | - | 188,080 |