Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:27 | - | 188,140 |
07.10.24 17:21:26 | - | 188,140 |
07.10.24 17:21:24 | - | 188,140 |
07.10.24 17:21:22 | - | 188,140 |
07.10.24 17:21:11 | - | 188,140 |
07.10.24 17:21:07 | - | 188,160 |
07.10.24 17:21:05 | - | 188,140 |
07.10.24 17:21:04 | - | 188,160 |
07.10.24 17:20:37 | - | 188,140 |
07.10.24 17:20:35 | - | 188,160 |
07.10.24 17:20:33 | - | 188,180 |
07.10.24 17:20:32 | - | 188,160 |
07.10.24 17:19:52 | - | 188,180 |
07.10.24 17:19:49 | - | 188,160 |
07.10.24 17:19:49 | - | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:40 | - | 188,120 |
07.10.24 17:19:38 | - | 188,140 |
07.10.24 17:19:38 | - | 188,120 |
07.10.24 17:19:37 | - | 188,140 |
07.10.24 17:19:36 | - | 188,120 |
07.10.24 17:19:32 | - | 188,160 |
07.10.24 17:19:24 | - | 188,180 |
07.10.24 17:19:24 | - | 188,160 |
07.10.24 17:19:23 | - | 188,140 |
07.10.24 17:19:23 | - | 188,160 |
07.10.24 17:19:10 | - | 188,180 |
07.10.24 17:19:08 | - | 188,180 |
07.10.24 17:19:06 | - | 188,160 |
07.10.24 17:19:01 | - | 188,180 |
07.10.24 17:19:00 | - | 188,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:58 | - | 188,180 |
07.10.24 17:18:56 | - | 188,160 |
07.10.24 17:18:43 | - | 188,180 |
07.10.24 17:18:41 | - | 188,160 |
07.10.24 17:18:40 | - | 188,180 |
07.10.24 17:18:40 | - | 188,160 |
07.10.24 17:18:38 | - | 188,180 |
07.10.24 17:18:18 | - | 188,180 |
07.10.24 17:18:18 | - | 188,160 |
07.10.24 17:18:16 | - | 188,180 |
07.10.24 17:18:05 | - | 188,200 |
07.10.24 17:17:34 | - | 188,200 |
07.10.24 17:17:04 | - | 188,180 |
07.10.24 17:16:59 | - | 188,200 |
07.10.24 17:16:58 | - | 188,200 |