Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:16 | - | 188,180 |
07.10.24 17:18:05 | - | 188,200 |
07.10.24 17:17:34 | - | 188,200 |
07.10.24 17:17:04 | - | 188,180 |
07.10.24 17:16:59 | - | 188,200 |
07.10.24 17:16:58 | - | 188,200 |
07.10.24 17:16:44 | - | 188,200 |
07.10.24 17:16:43 | - | 188,180 |
07.10.24 17:16:41 | - | 188,200 |
07.10.24 17:16:40 | - | 188,180 |
07.10.24 17:16:39 | - | 188,180 |
07.10.24 17:16:36 | - | 188,160 |
07.10.24 17:16:36 | - | 188,160 |
07.10.24 17:16:22 | - | 188,160 |
07.10.24 17:16:21 | - | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:20 | - | 188,160 |
07.10.24 17:16:19 | - | 188,140 |
07.10.24 17:16:18 | - | 188,160 |
07.10.24 17:16:16 | - | 188,140 |
07.10.24 17:16:14 | - | 188,160 |
07.10.24 17:16:12 | - | 188,140 |
07.10.24 17:16:11 | - | 188,160 |
07.10.24 17:16:09 | - | 188,140 |
07.10.24 17:16:07 | - | 188,160 |
07.10.24 17:16:05 | - | 188,140 |
07.10.24 17:16:02 | - | 188,160 |
07.10.24 17:16:01 | - | 188,160 |
07.10.24 17:16:00 | - | 188,160 |
07.10.24 17:15:59 | - | 188,160 |
07.10.24 17:15:58 | - | 188,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:55 | - | 188,160 |
07.10.24 17:15:54 | - | 188,160 |
07.10.24 17:15:50 | - | 188,160 |
07.10.24 17:15:40 | - | 188,160 |
07.10.24 17:15:40 | - | 188,160 |
07.10.24 17:15:38 | - | 188,160 |
07.10.24 17:15:35 | - | 188,160 |
07.10.24 17:15:35 | - | 188,140 |
07.10.24 17:15:34 | - | 188,120 |
07.10.24 17:15:29 | - | 188,120 |
07.10.24 17:15:14 | - | 188,100 |
07.10.24 17:15:10 | - | 188,120 |
07.10.24 17:15:10 | - | 188,100 |
07.10.24 17:15:09 | - | 188,100 |
07.10.24 17:15:08 | - | 188,120 |