Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:13 | - | 256,050 |
02.10.24 16:55:55 | - | 256,100 |
02.10.24 16:55:55 | - | 256,150 |
02.10.24 16:55:52 | - | 256,100 |
02.10.24 16:55:51 | - | 256,100 |
02.10.24 16:55:49 | - | 256,100 |
02.10.24 16:55:48 | - | 256,100 |
02.10.24 16:55:47 | - | 256,100 |
02.10.24 16:55:46 | - | 256,050 |
02.10.24 16:55:45 | - | 256,050 |
02.10.24 16:55:41 | - | 256,050 |
02.10.24 16:55:40 | - | 256,050 |
02.10.24 16:55:37 | - | 255,950 |
02.10.24 16:55:34 | - | 255,950 |
02.10.24 16:55:33 | - | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:13 | - | 255,950 |
02.10.24 16:54:32 | - | 256,300 |
02.10.24 16:54:15 | - | 256,300 |
02.10.24 16:54:15 | - | 256,300 |
02.10.24 16:54:15 | - | 256,300 |
02.10.24 16:53:48 | - | 256,300 |
02.10.24 16:53:14 | - | 256,300 |
02.10.24 16:53:07 | - | 256,300 |
02.10.24 16:53:05 | - | 256,200 |
02.10.24 16:53:02 | - | 256,200 |
02.10.24 16:52:59 | - | 256,200 |
02.10.24 16:52:57 | - | 256,200 |
02.10.24 16:52:55 | - | 256,200 |
02.10.24 16:52:48 | - | 256,200 |
02.10.24 16:52:46 | - | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:44 | - | 256,200 |
02.10.24 16:52:41 | - | 256,200 |
02.10.24 16:52:40 | - | 256,200 |
02.10.24 16:52:36 | - | 256,200 |
02.10.24 16:52:34 | - | 256,200 |
02.10.24 16:52:32 | - | 256,200 |
02.10.24 16:52:28 | - | 256,200 |
02.10.24 16:52:28 | - | 256,100 |
02.10.24 16:52:20 | - | 256,100 |
02.10.24 16:52:18 | - | 256,050 |
02.10.24 16:52:16 | - | 256,100 |
02.10.24 16:52:15 | - | 256,050 |
02.10.24 16:52:14 | - | 256,000 |
02.10.24 16:52:10 | - | 256,100 |
02.10.24 16:52:06 | - | 256,100 |