Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:05 | - | 255,750 |
02.10.24 16:58:46 | - | 255,800 |
02.10.24 16:58:44 | - | 255,850 |
02.10.24 16:58:42 | - | 255,900 |
02.10.24 16:58:42 | - | 255,850 |
02.10.24 16:58:40 | - | 255,850 |
02.10.24 16:58:40 | - | 255,900 |
02.10.24 16:58:38 | - | 255,850 |
02.10.24 16:58:36 | - | 255,900 |
02.10.24 16:58:35 | - | 255,850 |
02.10.24 16:58:34 | - | 255,900 |
02.10.24 16:58:33 | - | 255,850 |
02.10.24 16:58:26 | - | 255,900 |
02.10.24 16:58:22 | - | 256,000 |
02.10.24 16:58:22 | - | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:21 | - | 256,000 |
02.10.24 16:58:20 | - | 255,950 |
02.10.24 16:58:18 | - | 256,000 |
02.10.24 16:58:18 | - | 255,950 |
02.10.24 16:58:14 | - | 256,000 |
02.10.24 16:58:10 | - | 256,000 |
02.10.24 16:58:08 | - | 256,000 |
02.10.24 16:58:06 | - | 256,000 |
02.10.24 16:58:04 | - | 256,050 |
02.10.24 16:58:03 | - | 256,000 |
02.10.24 16:57:46 | - | 256,050 |
02.10.24 16:57:44 | - | 256,100 |
02.10.24 16:57:42 | - | 256,050 |
02.10.24 16:57:41 | - | 256,050 |
02.10.24 16:57:39 | - | 256,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:36 | - | 256,050 |
02.10.24 16:57:33 | - | 256,000 |
02.10.24 16:57:31 | - | 256,050 |
02.10.24 16:57:26 | - | 256,000 |
02.10.24 16:57:23 | - | 256,050 |
02.10.24 16:57:21 | - | 256,050 |
02.10.24 16:57:19 | - | 256,050 |
02.10.24 16:57:18 | - | 256,050 |
02.10.24 16:57:16 | - | 256,100 |
02.10.24 16:57:15 | - | 256,100 |
02.10.24 16:57:15 | - | 256,100 |
02.10.24 16:56:56 | - | 256,100 |
02.10.24 16:56:55 | - | 256,050 |
02.10.24 16:56:54 | - | 256,100 |
02.10.24 16:56:53 | - | 256,050 |