Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:48 | - | 257,450 |
02.10.24 15:07:48 | - | 257,450 |
02.10.24 15:07:31 | - | 257,450 |
02.10.24 15:07:29 | - | 257,500 |
02.10.24 15:07:27 | - | 257,450 |
02.10.24 15:07:26 | - | 257,500 |
02.10.24 15:07:23 | - | 257,450 |
02.10.24 15:07:22 | - | 257,500 |
02.10.24 15:07:19 | - | 257,450 |
02.10.24 15:07:18 | - | 257,400 |
02.10.24 15:07:06 | - | 257,400 |
02.10.24 15:06:58 | - | 257,400 |
02.10.24 15:06:52 | - | 257,450 |
02.10.24 15:06:49 | - | 257,450 |
02.10.24 15:06:46 | - | 257,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:44 | - | 257,450 |
02.10.24 15:06:42 | - | 257,450 |
02.10.24 15:06:42 | - | 257,450 |
02.10.24 15:06:38 | - | 257,400 |
02.10.24 15:06:37 | - | 257,450 |
02.10.24 15:06:06 | - | 257,400 |
02.10.24 15:06:06 | - | 257,450 |
02.10.24 15:06:01 | - | 257,400 |
02.10.24 15:05:33 | - | 257,400 |
02.10.24 15:05:29 | - | 257,400 |
02.10.24 15:05:23 | - | 257,400 |
02.10.24 15:05:15 | - | 257,400 |
02.10.24 15:05:11 | - | 257,450 |
02.10.24 15:05:10 | - | 257,400 |
02.10.24 15:05:08 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:08 | - | 257,450 |
02.10.24 15:05:07 | - | 257,400 |
02.10.24 15:05:00 | - | 257,400 |
02.10.24 15:04:50 | - | 257,450 |
02.10.24 15:04:47 | - | 257,450 |
02.10.24 15:04:46 | - | 257,450 |
02.10.24 15:04:45 | - | 257,450 |
02.10.24 15:04:43 | - | 257,400 |
02.10.24 15:04:36 | - | 257,400 |
02.10.24 15:04:35 | - | 257,400 |
02.10.24 15:04:33 | - | 257,400 |
02.10.24 15:04:30 | - | 257,400 |
02.10.24 15:04:29 | - | 257,400 |
02.10.24 15:04:27 | - | 257,400 |
02.10.24 15:04:21 | - | 257,400 |