Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:45 | - | 257,350 |
02.10.24 14:16:41 | - | 257,350 |
02.10.24 14:16:38 | - | 257,350 |
02.10.24 14:16:37 | - | 257,350 |
02.10.24 14:16:34 | - | 257,350 |
02.10.24 14:16:33 | - | 257,350 |
02.10.24 14:16:31 | - | 257,350 |
02.10.24 14:16:22 | - | 257,350 |
02.10.24 14:16:21 | - | 257,350 |
02.10.24 14:16:09 | - | 257,350 |
02.10.24 14:16:08 | - | 257,450 |
02.10.24 14:16:05 | - | 257,450 |
02.10.24 14:15:48 | - | 257,450 |
02.10.24 14:15:48 | - | 257,350 |
02.10.24 14:15:47 | - | 257,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:19 | - | 257,350 |
02.10.24 14:15:17 | - | 257,300 |
02.10.24 14:15:17 | - | 257,350 |
02.10.24 14:15:15 | - | 257,350 |
02.10.24 14:15:13 | - | 257,250 |
02.10.24 14:15:11 | - | 257,200 |
02.10.24 14:15:05 | - | 257,200 |
02.10.24 14:14:50 | - | 257,200 |
02.10.24 14:14:46 | - | 257,200 |
02.10.24 14:14:44 | - | 257,250 |
02.10.24 14:14:40 | - | 257,300 |
02.10.24 14:14:30 | - | 257,300 |
02.10.24 14:14:24 | - | 257,350 |
02.10.24 14:14:14 | - | 257,350 |
02.10.24 14:14:06 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:30 | - | 257,250 |
02.10.24 14:13:27 | - | 257,250 |
02.10.24 14:13:10 | - | 257,250 |
02.10.24 14:13:09 | - | 257,250 |
02.10.24 14:13:07 | - | 257,250 |
02.10.24 14:13:00 | - | 257,250 |
02.10.24 14:12:59 | - | 257,250 |
02.10.24 14:12:56 | - | 257,250 |
02.10.24 14:12:55 | - | 257,250 |
02.10.24 14:12:53 | - | 257,250 |
02.10.24 14:12:51 | - | 257,250 |
02.10.24 14:12:49 | - | 257,250 |
02.10.24 14:12:47 | - | 257,250 |
02.10.24 14:12:45 | - | 257,250 |
02.10.24 14:12:33 | - | 257,250 |