Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:25 | - | 257,600 |
02.10.24 14:21:23 | - | 257,600 |
02.10.24 14:21:23 | - | 257,600 |
02.10.24 14:21:21 | - | 257,500 |
02.10.24 14:21:19 | - | 257,500 |
02.10.24 14:21:09 | - | 257,500 |
02.10.24 14:21:09 | - | 257,500 |
02.10.24 14:20:47 | - | 257,500 |
02.10.24 14:20:45 | - | 257,500 |
02.10.24 14:20:39 | - | 257,500 |
02.10.24 14:20:37 | - | 257,500 |
02.10.24 14:20:35 | - | 257,500 |
02.10.24 14:20:33 | - | 257,500 |
02.10.24 14:20:32 | - | 257,500 |
02.10.24 14:20:14 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:11 | - | 257,500 |
02.10.24 14:20:03 | - | 257,500 |
02.10.24 14:20:02 | - | 257,500 |
02.10.24 14:20:01 | - | 257,550 |
02.10.24 14:20:01 | - | 257,450 |
02.10.24 14:19:57 | - | 257,450 |
02.10.24 14:19:55 | - | 257,450 |
02.10.24 14:19:54 | - | 257,450 |
02.10.24 14:19:52 | - | 257,450 |
02.10.24 14:19:51 | - | 257,450 |
02.10.24 14:19:40 | - | 257,450 |
02.10.24 14:19:37 | - | 257,450 |
02.10.24 14:19:27 | - | 257,450 |
02.10.24 14:19:24 | - | 257,450 |
02.10.24 14:19:24 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:23 | - | 257,400 |
02.10.24 14:19:22 | - | 257,450 |
02.10.24 14:19:21 | - | 257,400 |
02.10.24 14:19:19 | - | 257,450 |
02.10.24 14:19:19 | - | 257,450 |
02.10.24 14:19:15 | - | 257,450 |
02.10.24 14:19:14 | - | 257,450 |
02.10.24 14:19:03 | - | 257,450 |
02.10.24 14:18:55 | - | 257,450 |
02.10.24 14:18:52 | - | 257,450 |
02.10.24 14:18:51 | - | 257,450 |
02.10.24 14:18:44 | - | 257,450 |
02.10.24 14:18:42 | - | 257,450 |
02.10.24 14:18:41 | - | 257,450 |
02.10.24 14:18:39 | - | 257,450 |