Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:23 | - | 257,350 |
02.10.24 13:56:18 | - | 257,300 |
02.10.24 13:56:18 | - | 257,350 |
02.10.24 13:56:17 | - | 257,350 |
02.10.24 13:56:15 | - | 257,350 |
02.10.24 13:56:14 | - | 257,350 |
02.10.24 13:56:14 | - | 257,350 |
02.10.24 13:56:12 | - | 257,350 |
02.10.24 13:56:10 | - | 257,350 |
02.10.24 13:56:08 | - | 257,350 |
02.10.24 13:56:06 | - | 257,350 |
02.10.24 13:56:04 | - | 257,350 |
02.10.24 13:56:01 | - | 257,350 |
02.10.24 13:56:00 | - | 257,350 |
02.10.24 13:55:59 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:58 | - | 257,350 |
02.10.24 13:55:56 | - | 257,350 |
02.10.24 13:55:55 | - | 257,350 |
02.10.24 13:55:49 | - | 257,350 |
02.10.24 13:55:48 | - | 257,350 |
02.10.24 13:55:46 | - | 257,350 |
02.10.24 13:55:45 | - | 257,350 |
02.10.24 13:55:43 | - | 257,350 |
02.10.24 13:55:42 | - | 257,350 |
02.10.24 13:55:41 | - | 257,400 |
02.10.24 13:55:38 | - | 257,400 |
02.10.24 13:55:37 | - | 257,400 |
02.10.24 13:55:28 | - | 257,400 |
02.10.24 13:55:27 | - | 257,400 |
02.10.24 13:55:20 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:19 | - | 257,450 |
02.10.24 13:55:17 | - | 257,400 |
02.10.24 13:55:16 | - | 257,400 |
02.10.24 13:55:11 | - | 257,400 |
02.10.24 13:55:09 | - | 257,450 |
02.10.24 13:55:07 | - | 257,400 |
02.10.24 13:55:07 | - | 257,450 |
02.10.24 13:55:07 | - | 257,450 |
02.10.24 13:55:06 | - | 257,500 |
02.10.24 13:55:05 | - | 257,450 |
02.10.24 13:55:04 | - | 257,400 |
02.10.24 13:55:01 | - | 257,450 |
02.10.24 13:55:00 | - | 257,350 |
02.10.24 13:54:58 | - | 257,400 |
02.10.24 13:54:56 | - | 257,400 |