Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:01 | - | 257,450 |
02.10.24 13:55:00 | - | 257,350 |
02.10.24 13:54:58 | - | 257,400 |
02.10.24 13:54:56 | - | 257,400 |
02.10.24 13:54:56 | - | 257,400 |
02.10.24 13:54:55 | - | 257,350 |
02.10.24 13:54:55 | - | 257,350 |
02.10.24 13:54:53 | - | 257,400 |
02.10.24 13:54:41 | - | 257,350 |
02.10.24 13:54:41 | - | 257,300 |
02.10.24 13:54:39 | - | 257,350 |
02.10.24 13:54:37 | - | 257,350 |
02.10.24 13:54:37 | - | 257,350 |
02.10.24 13:54:31 | - | 257,350 |
02.10.24 13:54:29 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:29 | - | 257,350 |
02.10.24 13:54:28 | - | 257,350 |
02.10.24 13:54:26 | - | 257,350 |
02.10.24 13:54:21 | - | 257,350 |
02.10.24 13:54:19 | - | 257,350 |
02.10.24 13:54:18 | - | 257,350 |
02.10.24 13:54:17 | - | 257,350 |
02.10.24 13:54:14 | - | 257,350 |
02.10.24 13:54:13 | - | 257,350 |
02.10.24 13:54:11 | - | 257,350 |
02.10.24 13:54:10 | - | 257,350 |
02.10.24 13:54:09 | - | 257,250 |
02.10.24 13:54:07 | - | 257,250 |
02.10.24 13:54:06 | - | 257,300 |
02.10.24 13:54:04 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:03 | - | 257,300 |
02.10.24 13:54:01 | - | 257,350 |
02.10.24 13:53:59 | - | 257,300 |
02.10.24 13:53:50 | - | 257,350 |
02.10.24 13:53:44 | - | 257,300 |
02.10.24 13:53:43 | - | 257,250 |
02.10.24 13:53:42 | - | 257,300 |
02.10.24 13:53:35 | - | 257,250 |
02.10.24 13:52:00 | - | 257,250 |
02.10.24 13:51:58 | - | 257,250 |
02.10.24 13:51:58 | - | 257,250 |
02.10.24 13:51:57 | - | 257,250 |
02.10.24 13:51:56 | - | 257,250 |
02.10.24 13:51:54 | - | 257,250 |
02.10.24 13:51:41 | - | 257,250 |