Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:41 | - | 257,250 |
02.10.24 13:51:36 | - | 257,250 |
02.10.24 13:51:32 | - | 257,250 |
02.10.24 13:51:32 | - | 257,350 |
02.10.24 13:51:30 | - | 257,350 |
02.10.24 13:51:29 | - | 257,300 |
02.10.24 13:51:28 | - | 257,300 |
02.10.24 13:51:27 | - | 257,300 |
02.10.24 13:51:26 | - | 257,350 |
02.10.24 13:51:16 | - | 257,300 |
02.10.24 13:51:10 | - | 257,300 |
02.10.24 13:51:08 | - | 257,300 |
02.10.24 13:51:06 | - | 257,350 |
02.10.24 13:51:04 | - | 257,350 |
02.10.24 13:50:56 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:54 | - | 257,350 |
02.10.24 13:50:50 | - | 257,350 |
02.10.24 13:50:48 | - | 257,350 |
02.10.24 13:50:17 | - | 257,400 |
02.10.24 13:50:15 | - | 257,400 |
02.10.24 13:50:12 | - | 257,450 |
02.10.24 13:50:09 | - | 257,350 |
02.10.24 13:50:04 | - | 257,450 |
02.10.24 13:50:01 | - | 257,450 |
02.10.24 13:50:00 | - | 257,450 |
02.10.24 13:49:59 | - | 257,450 |
02.10.24 13:49:52 | - | 257,450 |
02.10.24 13:49:50 | - | 257,500 |
02.10.24 13:49:44 | - | 257,450 |
02.10.24 13:49:41 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:36 | - | 257,450 |
02.10.24 13:49:35 | - | 257,500 |
02.10.24 13:49:34 | - | 257,450 |
02.10.24 13:49:32 | - | 257,450 |
02.10.24 13:49:31 | - | 257,450 |
02.10.24 13:49:30 | - | 257,500 |
02.10.24 13:49:24 | - | 257,450 |
02.10.24 13:49:21 | - | 257,450 |
02.10.24 13:49:20 | - | 257,500 |
02.10.24 13:49:19 | - | 257,450 |
02.10.24 13:49:18 | - | 257,500 |
02.10.24 13:49:16 | - | 257,500 |
02.10.24 13:49:09 | - | 257,500 |
02.10.24 13:49:08 | - | 257,500 |
02.10.24 13:49:08 | - | 257,400 |