Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:28 | - | 257,200 |
02.10.24 14:01:28 | - | 257,200 |
02.10.24 14:01:25 | - | 257,200 |
02.10.24 14:00:58 | - | 257,200 |
02.10.24 14:00:54 | - | 257,200 |
02.10.24 14:00:50 | - | 257,200 |
02.10.24 14:00:48 | - | 257,250 |
02.10.24 14:00:46 | - | 257,200 |
02.10.24 14:00:44 | - | 257,250 |
02.10.24 14:00:42 | - | 257,250 |
02.10.24 14:00:42 | - | 257,250 |
02.10.24 14:00:24 | - | 257,250 |
02.10.24 14:00:23 | - | 257,250 |
02.10.24 14:00:21 | - | 257,200 |
02.10.24 14:00:19 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:17 | - | 257,200 |
02.10.24 14:00:16 | - | 257,250 |
02.10.24 14:00:15 | - | 257,200 |
02.10.24 14:00:09 | - | 257,250 |
02.10.24 14:00:07 | - | 257,250 |
02.10.24 14:00:05 | - | 257,200 |
02.10.24 14:00:05 | - | 257,150 |
02.10.24 13:59:51 | - | 257,150 |
02.10.24 13:59:49 | - | 257,200 |
02.10.24 13:59:46 | - | 257,150 |
02.10.24 13:59:45 | - | 257,200 |
02.10.24 13:59:44 | - | 257,150 |
02.10.24 13:59:42 | - | 257,150 |
02.10.24 13:59:40 | - | 257,150 |
02.10.24 13:59:35 | - | 257,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:33 | - | 257,150 |
02.10.24 13:59:31 | - | 257,150 |
02.10.24 13:59:29 | - | 257,150 |
02.10.24 13:59:27 | - | 257,150 |
02.10.24 13:59:25 | - | 257,150 |
02.10.24 13:59:24 | - | 257,150 |
02.10.24 13:59:22 | - | 257,150 |
02.10.24 13:58:11 | - | 257,150 |
02.10.24 13:58:03 | - | 257,350 |
02.10.24 13:58:01 | - | 257,350 |
02.10.24 13:58:00 | - | 257,350 |
02.10.24 13:57:57 | - | 257,350 |
02.10.24 13:57:50 | - | 257,350 |
02.10.24 13:57:49 | - | 257,350 |
02.10.24 13:57:49 | - | 257,350 |