Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:29 | - | 257,250 |
02.10.24 14:12:20 | - | 257,250 |
02.10.24 14:12:18 | - | 257,250 |
02.10.24 14:12:15 | - | 257,250 |
02.10.24 14:12:13 | - | 257,250 |
02.10.24 14:12:11 | - | 257,250 |
02.10.24 14:12:10 | - | 257,250 |
02.10.24 14:12:07 | - | 257,250 |
02.10.24 14:12:04 | - | 257,250 |
02.10.24 14:12:02 | - | 257,250 |
02.10.24 14:11:57 | - | 257,250 |
02.10.24 14:11:55 | - | 257,250 |
02.10.24 14:11:53 | - | 257,250 |
02.10.24 14:11:51 | - | 257,250 |
02.10.24 14:11:47 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:39 | - | 257,250 |
02.10.24 14:11:31 | - | 257,150 |
02.10.24 14:11:03 | - | 257,150 |
02.10.24 14:11:02 | - | 257,150 |
02.10.24 14:11:00 | - | 257,150 |
02.10.24 14:10:58 | - | 257,150 |
02.10.24 14:10:47 | - | 257,150 |
02.10.24 14:10:46 | - | 257,150 |
02.10.24 14:10:44 | - | 257,200 |
02.10.24 14:10:43 | - | 257,200 |
02.10.24 14:10:41 | - | 257,200 |
02.10.24 14:10:38 | - | 257,200 |
02.10.24 14:10:30 | - | 257,200 |
02.10.24 14:10:28 | - | 257,200 |
02.10.24 14:10:26 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:25 | - | 257,200 |
02.10.24 14:10:23 | - | 257,200 |
02.10.24 14:10:20 | - | 257,200 |
02.10.24 14:10:18 | - | 257,200 |
02.10.24 14:10:17 | - | 257,200 |
02.10.24 14:10:12 | - | 257,200 |
02.10.24 14:10:10 | - | 257,200 |
02.10.24 14:10:08 | - | 257,200 |
02.10.24 14:10:07 | - | 257,200 |
02.10.24 14:10:04 | - | 257,200 |
02.10.24 14:10:03 | - | 257,250 |
02.10.24 14:10:02 | - | 257,250 |
02.10.24 14:10:01 | - | 257,200 |
02.10.24 14:09:57 | - | 257,250 |
02.10.24 14:09:50 | - | 257,150 |