Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:16 | - | 257,350 |
02.10.24 14:22:15 | - | 257,350 |
02.10.24 14:22:13 | - | 257,350 |
02.10.24 14:22:11 | - | 257,350 |
02.10.24 14:22:08 | - | 257,350 |
02.10.24 14:22:06 | - | 257,350 |
02.10.24 14:22:06 | - | 257,300 |
02.10.24 14:22:05 | - | 257,300 |
02.10.24 14:22:03 | - | 257,500 |
02.10.24 14:22:02 | - | 257,500 |
02.10.24 14:22:02 | - | 257,500 |
02.10.24 14:21:58 | - | 257,550 |
02.10.24 14:21:57 | - | 257,550 |
02.10.24 14:21:57 | - | 257,650 |
02.10.24 14:21:54 | - | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:43 | - | 257,650 |
02.10.24 14:21:39 | - | 257,650 |
02.10.24 14:21:37 | - | 257,650 |
02.10.24 14:21:36 | - | 257,650 |
02.10.24 14:21:36 | - | 257,700 |
02.10.24 14:21:35 | - | 257,600 |
02.10.24 14:21:32 | - | 257,600 |
02.10.24 14:21:31 | - | 257,600 |
02.10.24 14:21:29 | - | 257,600 |
02.10.24 14:21:27 | - | 257,600 |
02.10.24 14:21:25 | - | 257,600 |
02.10.24 14:21:23 | - | 257,600 |
02.10.24 14:21:23 | - | 257,600 |
02.10.24 14:21:21 | - | 257,500 |
02.10.24 14:21:19 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:09 | - | 257,500 |
02.10.24 14:21:09 | - | 257,500 |
02.10.24 14:20:47 | - | 257,500 |
02.10.24 14:20:45 | - | 257,500 |
02.10.24 14:20:39 | - | 257,500 |
02.10.24 14:20:37 | - | 257,500 |
02.10.24 14:20:35 | - | 257,500 |
02.10.24 14:20:33 | - | 257,500 |
02.10.24 14:20:32 | - | 257,500 |
02.10.24 14:20:14 | - | 257,500 |
02.10.24 14:20:11 | - | 257,500 |
02.10.24 14:20:03 | - | 257,500 |
02.10.24 14:20:02 | - | 257,500 |
02.10.24 14:20:01 | - | 257,550 |
02.10.24 14:20:01 | - | 257,450 |