Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:05 | - | 257,400 |
02.10.24 14:23:04 | - | 257,450 |
02.10.24 14:23:03 | - | 257,450 |
02.10.24 14:23:01 | - | 257,400 |
02.10.24 14:23:01 | - | 257,400 |
02.10.24 14:23:00 | - | 257,450 |
02.10.24 14:22:58 | - | 257,350 |
02.10.24 14:22:41 | - | 257,350 |
02.10.24 14:22:40 | - | 257,350 |
02.10.24 14:22:38 | - | 257,350 |
02.10.24 14:22:29 | - | 257,350 |
02.10.24 14:22:28 | - | 257,400 |
02.10.24 14:22:28 | - | 257,350 |
02.10.24 14:22:26 | - | 257,350 |
02.10.24 14:22:24 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:19 | - | 257,350 |
02.10.24 14:22:16 | - | 257,350 |
02.10.24 14:22:15 | - | 257,350 |
02.10.24 14:22:13 | - | 257,350 |
02.10.24 14:22:11 | - | 257,350 |
02.10.24 14:22:08 | - | 257,350 |
02.10.24 14:22:06 | - | 257,350 |
02.10.24 14:22:06 | - | 257,300 |
02.10.24 14:22:05 | - | 257,300 |
02.10.24 14:22:03 | - | 257,500 |
02.10.24 14:22:02 | - | 257,500 |
02.10.24 14:22:02 | - | 257,500 |
02.10.24 14:21:58 | - | 257,550 |
02.10.24 14:21:57 | - | 257,550 |
02.10.24 14:21:57 | - | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:54 | - | 257,650 |
02.10.24 14:21:43 | - | 257,650 |
02.10.24 14:21:39 | - | 257,650 |
02.10.24 14:21:37 | - | 257,650 |
02.10.24 14:21:36 | - | 257,650 |
02.10.24 14:21:36 | - | 257,700 |
02.10.24 14:21:35 | - | 257,600 |
02.10.24 14:21:32 | - | 257,600 |
02.10.24 14:21:31 | - | 257,600 |
02.10.24 14:21:29 | - | 257,600 |
02.10.24 14:21:27 | - | 257,600 |
02.10.24 14:21:25 | - | 257,600 |
02.10.24 14:21:23 | - | 257,600 |
02.10.24 14:21:23 | - | 257,600 |
02.10.24 14:21:21 | - | 257,500 |