Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:02 | - | 257,200 |
02.10.24 14:05:54 | - | 257,200 |
02.10.24 14:05:52 | - | 257,200 |
02.10.24 14:05:49 | - | 257,200 |
02.10.24 14:05:47 | - | 257,200 |
02.10.24 14:05:39 | - | 257,200 |
02.10.24 14:05:15 | - | 257,250 |
02.10.24 14:05:11 | - | 257,300 |
02.10.24 14:05:09 | - | 257,250 |
02.10.24 14:05:07 | - | 257,300 |
02.10.24 14:05:05 | - | 257,200 |
02.10.24 14:05:03 | - | 257,250 |
02.10.24 14:05:01 | - | 257,300 |
02.10.24 14:04:59 | - | 257,250 |
02.10.24 14:04:58 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:53 | - | 257,200 |
02.10.24 14:03:52 | - | 257,250 |
02.10.24 14:03:52 | - | 257,200 |
02.10.24 14:03:51 | - | 257,250 |
02.10.24 14:03:50 | - | 257,200 |
02.10.24 14:03:49 | - | 257,250 |
02.10.24 14:03:48 | - | 257,200 |
02.10.24 14:03:47 | - | 257,250 |
02.10.24 14:03:45 | - | 257,200 |
02.10.24 14:03:45 | - | 257,250 |
02.10.24 14:03:39 | - | 257,200 |
02.10.24 14:03:37 | - | 257,250 |
02.10.24 14:03:37 | - | 257,200 |
02.10.24 14:03:35 | - | 257,200 |
02.10.24 14:03:34 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:34 | - | 257,250 |
02.10.24 14:03:32 | - | 257,250 |
02.10.24 14:03:30 | - | 257,250 |
02.10.24 14:03:28 | - | 257,250 |
02.10.24 14:03:26 | - | 257,250 |
02.10.24 14:03:23 | - | 257,250 |
02.10.24 14:03:15 | - | 257,200 |
02.10.24 14:02:50 | - | 257,250 |
02.10.24 14:02:42 | - | 257,200 |
02.10.24 14:02:40 | - | 257,250 |
02.10.24 14:02:38 | - | 257,200 |
02.10.24 14:02:12 | - | 257,250 |
02.10.24 14:01:52 | - | 257,250 |
02.10.24 14:01:42 | - | 257,150 |
02.10.24 14:01:30 | - | 257,150 |