Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:26 | - | 256,950 |
02.10.24 15:12:23 | - | 257,000 |
02.10.24 15:12:22 | - | 257,000 |
02.10.24 15:12:20 | - | 257,000 |
02.10.24 15:11:59 | - | 257,000 |
02.10.24 15:11:58 | - | 257,000 |
02.10.24 15:11:49 | - | 257,000 |
02.10.24 15:11:41 | - | 257,000 |
02.10.24 15:11:41 | - | 257,000 |
02.10.24 15:11:40 | - | 257,000 |
02.10.24 15:11:39 | - | 257,050 |
02.10.24 15:11:21 | - | 257,050 |
02.10.24 15:11:21 | - | 257,050 |
02.10.24 15:11:17 | - | 257,050 |
02.10.24 15:11:11 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:06 | - | 257,100 |
02.10.24 15:11:05 | - | 257,100 |
02.10.24 15:11:01 | - | 257,100 |
02.10.24 15:10:59 | - | 257,100 |
02.10.24 15:10:59 | - | 257,150 |
02.10.24 15:10:57 | - | 257,150 |
02.10.24 15:10:55 | - | 257,150 |
02.10.24 15:10:55 | - | 257,150 |
02.10.24 15:10:50 | - | 257,150 |
02.10.24 15:10:47 | - | 257,150 |
02.10.24 15:10:44 | - | 257,150 |
02.10.24 15:10:43 | - | 257,150 |
02.10.24 15:10:41 | - | 257,150 |
02.10.24 15:10:37 | - | 257,150 |
02.10.24 15:10:26 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:20 | - | 257,200 |
02.10.24 15:10:18 | - | 257,200 |
02.10.24 15:10:16 | - | 257,200 |
02.10.24 15:10:15 | - | 257,200 |
02.10.24 15:10:10 | - | 257,300 |
02.10.24 15:10:07 | - | 257,300 |
02.10.24 15:10:05 | - | 257,300 |
02.10.24 15:10:04 | - | 257,300 |
02.10.24 15:10:04 | - | 257,300 |
02.10.24 15:09:52 | - | 257,300 |
02.10.24 15:09:48 | - | 257,300 |
02.10.24 15:09:45 | - | 257,300 |
02.10.24 15:09:43 | - | 257,300 |
02.10.24 15:09:43 | - | 257,300 |
02.10.24 15:09:39 | - | 257,600 |