Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:01 | - | 256,900 |
02.10.24 15:14:00 | - | 256,900 |
02.10.24 15:13:55 | - | 256,900 |
02.10.24 15:13:53 | - | 256,900 |
02.10.24 15:13:50 | - | 256,900 |
02.10.24 15:13:44 | - | 256,900 |
02.10.24 15:13:34 | - | 256,900 |
02.10.24 15:13:33 | - | 256,900 |
02.10.24 15:13:23 | - | 256,900 |
02.10.24 15:13:20 | - | 256,900 |
02.10.24 15:13:14 | - | 256,900 |
02.10.24 15:13:12 | - | 256,900 |
02.10.24 15:13:10 | - | 256,950 |
02.10.24 15:13:09 | - | 256,950 |
02.10.24 15:13:08 | - | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:06 | - | 256,950 |
02.10.24 15:13:05 | - | 256,950 |
02.10.24 15:13:04 | - | 256,950 |
02.10.24 15:12:46 | - | 256,950 |
02.10.24 15:12:45 | - | 256,950 |
02.10.24 15:12:41 | - | 256,950 |
02.10.24 15:12:40 | - | 256,950 |
02.10.24 15:12:35 | - | 256,950 |
02.10.24 15:12:34 | - | 256,950 |
02.10.24 15:12:27 | - | 256,950 |
02.10.24 15:12:26 | - | 256,950 |
02.10.24 15:12:23 | - | 257,000 |
02.10.24 15:12:22 | - | 257,000 |
02.10.24 15:12:20 | - | 257,000 |
02.10.24 15:11:59 | - | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:58 | - | 257,000 |
02.10.24 15:11:49 | - | 257,000 |
02.10.24 15:11:41 | - | 257,000 |
02.10.24 15:11:41 | - | 257,000 |
02.10.24 15:11:40 | - | 257,000 |
02.10.24 15:11:39 | - | 257,050 |
02.10.24 15:11:21 | - | 257,050 |
02.10.24 15:11:21 | - | 257,050 |
02.10.24 15:11:17 | - | 257,050 |
02.10.24 15:11:11 | - | 257,050 |
02.10.24 15:11:06 | - | 257,100 |
02.10.24 15:11:05 | - | 257,100 |
02.10.24 15:11:01 | - | 257,100 |
02.10.24 15:10:59 | - | 257,100 |
02.10.24 15:10:59 | - | 257,150 |