Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:57 | - | 257,150 |
02.10.24 15:10:55 | - | 257,150 |
02.10.24 15:10:55 | - | 257,150 |
02.10.24 15:10:50 | - | 257,150 |
02.10.24 15:10:47 | - | 257,150 |
02.10.24 15:10:44 | - | 257,150 |
02.10.24 15:10:43 | - | 257,150 |
02.10.24 15:10:41 | - | 257,150 |
02.10.24 15:10:37 | - | 257,150 |
02.10.24 15:10:26 | - | 257,200 |
02.10.24 15:10:20 | - | 257,200 |
02.10.24 15:10:18 | - | 257,200 |
02.10.24 15:10:16 | - | 257,200 |
02.10.24 15:10:15 | - | 257,200 |
02.10.24 15:10:10 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:07 | - | 257,300 |
02.10.24 15:10:05 | - | 257,300 |
02.10.24 15:10:04 | - | 257,300 |
02.10.24 15:10:04 | - | 257,300 |
02.10.24 15:09:52 | - | 257,300 |
02.10.24 15:09:48 | - | 257,300 |
02.10.24 15:09:45 | - | 257,300 |
02.10.24 15:09:43 | - | 257,300 |
02.10.24 15:09:43 | - | 257,300 |
02.10.24 15:09:39 | - | 257,600 |
02.10.24 15:09:37 | - | 257,600 |
02.10.24 15:09:36 | - | 257,550 |
02.10.24 15:09:34 | - | 257,600 |
02.10.24 15:09:12 | - | 257,600 |
02.10.24 15:09:05 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:59 | - | 257,600 |
02.10.24 15:08:59 | - | 257,600 |
02.10.24 15:08:57 | - | 257,600 |
02.10.24 15:08:53 | - | 257,600 |
02.10.24 15:08:52 | - | 257,600 |
02.10.24 15:08:49 | - | 257,600 |
02.10.24 15:08:38 | - | 257,600 |
02.10.24 15:08:15 | - | 257,600 |
02.10.24 15:08:11 | - | 257,450 |
02.10.24 15:08:10 | - | 257,400 |
02.10.24 15:08:08 | - | 257,400 |
02.10.24 15:07:56 | - | 257,400 |
02.10.24 15:07:54 | - | 257,450 |
02.10.24 15:07:50 | - | 257,400 |
02.10.24 15:07:48 | - | 257,450 |