Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:58 | - | 256,000 |
02.10.24 16:38:48 | - | 256,050 |
02.10.24 16:38:42 | - | 256,100 |
02.10.24 16:38:38 | - | 256,050 |
02.10.24 16:38:35 | - | 256,100 |
02.10.24 16:38:27 | - | 256,100 |
02.10.24 16:38:14 | - | 256,100 |
02.10.24 16:38:09 | - | 256,000 |
02.10.24 16:38:03 | - | 256,000 |
02.10.24 16:38:02 | - | 256,000 |
02.10.24 16:37:57 | - | 256,000 |
02.10.24 16:37:55 | - | 256,000 |
02.10.24 16:37:49 | - | 255,900 |
02.10.24 16:37:45 | - | 255,900 |
02.10.24 16:37:43 | - | 255,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:41 | - | 255,900 |
02.10.24 16:37:26 | - | 255,900 |
02.10.24 16:36:54 | - | 255,950 |
02.10.24 16:36:52 | - | 255,950 |
02.10.24 16:36:50 | - | 255,900 |
02.10.24 16:36:50 | - | 255,950 |
02.10.24 16:36:47 | - | 255,950 |
02.10.24 16:36:47 | - | 256,000 |
02.10.24 16:36:41 | - | 256,000 |
02.10.24 16:36:40 | - | 256,050 |
02.10.24 16:36:08 | - | 256,050 |
02.10.24 16:36:04 | - | 256,100 |
02.10.24 16:36:02 | - | 256,150 |
02.10.24 16:36:01 | - | 256,200 |
02.10.24 16:36:00 | - | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:00 | - | 256,200 |
02.10.24 16:35:58 | - | 256,150 |
02.10.24 16:35:39 | - | 256,200 |
02.10.24 16:35:32 | - | 256,100 |
02.10.24 16:35:30 | - | 256,150 |
02.10.24 16:35:13 | - | 256,200 |
02.10.24 16:35:12 | - | 256,150 |
02.10.24 16:35:12 | - | 256,100 |
02.10.24 16:35:09 | - | 256,250 |
02.10.24 16:35:09 | - | 256,400 |
02.10.24 16:35:06 | - | 256,450 |
02.10.24 16:35:05 | - | 256,450 |
02.10.24 16:35:02 | - | 256,450 |
02.10.24 16:34:33 | - | 256,450 |
02.10.24 16:34:25 | - | 256,500 |