Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:04 | - | 254,850 |
02.10.24 20:18:56 | - | 254,900 |
02.10.24 20:18:28 | - | 254,850 |
02.10.24 20:18:22 | - | 254,900 |
02.10.24 20:18:18 | - | 254,850 |
02.10.24 20:18:16 | - | 254,900 |
02.10.24 20:18:14 | - | 254,850 |
02.10.24 20:18:12 | - | 254,850 |
02.10.24 20:18:10 | - | 254,800 |
02.10.24 20:17:52 | - | 254,850 |
02.10.24 20:17:42 | - | 254,900 |
02.10.24 20:17:28 | - | 254,850 |
02.10.24 20:17:26 | - | 254,900 |
02.10.24 20:17:20 | - | 254,850 |
02.10.24 20:17:04 | - | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:58 | - | 254,850 |
02.10.24 20:16:55 | - | 254,900 |
02.10.24 20:16:49 | - | 254,850 |
02.10.24 20:16:35 | - | 254,900 |
02.10.24 20:16:33 | - | 254,850 |
02.10.24 20:16:31 | - | 254,900 |
02.10.24 20:15:51 | - | 254,900 |
02.10.24 20:15:43 | - | 254,850 |
02.10.24 20:15:37 | - | 254,900 |
02.10.24 20:15:19 | - | 254,850 |
02.10.24 20:15:13 | - | 254,900 |
02.10.24 20:15:05 | - | 254,900 |
02.10.24 20:15:03 | - | 254,850 |
02.10.24 20:15:01 | - | 254,900 |
02.10.24 20:14:57 | - | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:55 | - | 254,950 |
02.10.24 20:14:53 | - | 254,900 |
02.10.24 20:14:51 | - | 254,950 |
02.10.24 20:14:47 | - | 254,900 |
02.10.24 20:14:41 | - | 254,950 |
02.10.24 20:14:39 | - | 254,900 |
02.10.24 20:14:35 | - | 254,950 |
02.10.24 20:14:33 | - | 254,950 |
02.10.24 20:14:13 | - | 254,900 |
02.10.24 20:14:11 | - | 254,900 |
02.10.24 20:14:05 | - | 254,950 |
02.10.24 20:13:47 | - | 254,900 |
02.10.24 20:13:45 | - | 254,900 |
02.10.24 20:13:43 | - | 254,900 |
02.10.24 20:13:35 | - | 254,850 |