Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:17 | - | 253,700 |
03.10.24 08:05:25 | - | 253,700 |
03.10.24 08:05:19 | - | 253,700 |
03.10.24 08:05:17 | - | 253,700 |
03.10.24 08:04:53 | - | 253,700 |
03.10.24 08:04:51 | - | 253,700 |
03.10.24 08:04:49 | - | 253,700 |
03.10.24 08:04:15 | - | 253,650 |
03.10.24 08:04:10 | - | 253,700 |
03.10.24 08:03:50 | - | 253,650 |
03.10.24 08:03:46 | - | 253,600 |
03.10.24 08:03:32 | - | 253,650 |
03.10.24 08:03:30 | - | 253,600 |
03.10.24 08:03:12 | - | 253,600 |
03.10.24 08:01:49 | - | 253,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:45 | - | 253,550 |
03.10.24 08:01:43 | - | 253,500 |
03.10.24 08:01:33 | - | 253,450 |
03.10.24 08:01:25 | - | 253,400 |
03.10.24 08:01:19 | - | 253,250 |
03.10.24 08:01:01 | - | 253,200 |
03.10.24 08:00:10 | - | 254,600 |
03.10.24 08:00:06 | - | 254,550 |
03.10.24 08:00:02 | - | 254,500 |
03.10.24 07:57:50 | - | 254,450 |
03.10.24 07:54:50 | - | 254,450 |
03.10.24 07:51:50 | - | 254,450 |
03.10.24 07:48:49 | - | 254,450 |
03.10.24 07:45:49 | - | 254,450 |
03.10.24 07:42:49 | - | 254,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:39:49 | - | 254,450 |
03.10.24 07:36:48 | - | 254,450 |
03.10.24 07:36:39 | - | 254,300 |
03.10.24 07:33:39 | - | 254,300 |
03.10.24 07:30:39 | - | 254,300 |
03.10.24 07:27:38 | - | 254,300 |
03.10.24 07:27:03 | - | 255,300 |
03.10.24 07:24:03 | - | 255,300 |
03.10.24 07:21:03 | - | 255,300 |
03.10.24 07:18:03 | - | 255,300 |
03.10.24 07:15:02 | - | 255,300 |
03.10.24 07:12:02 | - | 255,300 |
03.10.24 07:09:02 | - | 255,300 |
03.10.24 07:06:02 | - | 255,300 |
03.10.24 07:03:01 | - | 255,300 |