Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:21 | - | 256,450 |
03.10.24 09:16:07 | - | 256,450 |
03.10.24 09:16:03 | - | 256,500 |
03.10.24 09:16:03 | - | 256,500 |
03.10.24 09:16:00 | - | 256,550 |
03.10.24 09:15:58 | - | 256,550 |
03.10.24 09:15:57 | - | 256,550 |
03.10.24 09:15:57 | - | 256,550 |
03.10.24 09:15:55 | - | 256,550 |
03.10.24 09:15:54 | - | 256,600 |
03.10.24 09:15:53 | - | 256,600 |
03.10.24 09:15:53 | - | 256,600 |
03.10.24 09:15:53 | - | 256,550 |
03.10.24 09:15:52 | - | 256,600 |
03.10.24 09:15:51 | - | 256,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:50 | - | 256,600 |
03.10.24 09:15:50 | - | 256,550 |
03.10.24 09:15:50 | - | 256,600 |
03.10.24 09:15:48 | - | 256,550 |
03.10.24 09:15:48 | - | 256,450 |
03.10.24 09:15:47 | - | 256,450 |
03.10.24 09:15:45 | - | 256,450 |
03.10.24 09:15:41 | - | 256,550 |
03.10.24 09:15:33 | - | 256,550 |
03.10.24 09:15:29 | - | 256,550 |
03.10.24 09:15:27 | - | 256,500 |
03.10.24 09:15:26 | - | 256,550 |
03.10.24 09:15:26 | - | 256,500 |
03.10.24 09:15:24 | - | 256,500 |
03.10.24 09:15:24 | - | 256,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:23 | - | 256,500 |
03.10.24 09:15:20 | - | 256,450 |
03.10.24 09:15:18 | - | 256,450 |
03.10.24 09:14:57 | - | 256,350 |
03.10.24 09:14:55 | - | 256,600 |
03.10.24 09:14:54 | - | 256,600 |
03.10.24 09:14:54 | - | 256,600 |
03.10.24 09:14:50 | - | 256,600 |
03.10.24 09:14:49 | - | 256,650 |
03.10.24 09:14:49 | - | 256,600 |
03.10.24 09:14:48 | - | 256,650 |
03.10.24 09:14:48 | - | 256,650 |
03.10.24 09:14:46 | - | 256,600 |
03.10.24 09:14:45 | - | 256,550 |
03.10.24 09:14:43 | - | 256,650 |