Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:10 | - | 254,350 |
03.10.24 08:52:48 | - | 254,400 |
03.10.24 08:52:46 | - | 254,400 |
03.10.24 08:52:44 | - | 254,400 |
03.10.24 08:52:20 | - | 254,400 |
03.10.24 08:52:01 | - | 254,450 |
03.10.24 08:51:53 | - | 254,400 |
03.10.24 08:51:42 | - | 254,450 |
03.10.24 08:51:38 | - | 254,450 |
03.10.24 08:51:34 | - | 254,350 |
03.10.24 08:51:20 | - | 254,350 |
03.10.24 08:51:06 | - | 254,300 |
03.10.24 08:51:04 | - | 254,300 |
03.10.24 08:50:50 | - | 254,300 |
03.10.24 08:50:36 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:25 | - | 254,300 |
03.10.24 08:50:23 | - | 254,250 |
03.10.24 08:50:17 | - | 254,300 |
03.10.24 08:50:11 | - | 254,300 |
03.10.24 08:50:05 | - | 254,400 |
03.10.24 08:49:57 | - | 254,350 |
03.10.24 08:49:55 | - | 254,350 |
03.10.24 08:49:49 | - | 254,350 |
03.10.24 08:49:37 | - | 254,350 |
03.10.24 08:49:35 | - | 254,400 |
03.10.24 08:48:10 | - | 254,350 |
03.10.24 08:48:04 | - | 254,350 |
03.10.24 08:47:56 | - | 254,300 |
03.10.24 08:47:55 | - | 254,350 |
03.10.24 08:47:08 | - | 254,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:00 | - | 254,400 |
03.10.24 08:46:36 | - | 254,350 |
03.10.24 08:46:32 | - | 254,350 |
03.10.24 08:46:30 | - | 254,350 |
03.10.24 08:46:22 | - | 254,350 |
03.10.24 08:45:52 | - | 254,350 |
03.10.24 08:45:50 | - | 254,300 |
03.10.24 08:45:03 | - | 254,300 |
03.10.24 08:45:01 | - | 254,250 |
03.10.24 08:43:50 | - | 254,250 |
03.10.24 08:43:48 | - | 254,200 |
03.10.24 08:42:58 | - | 254,250 |
03.10.24 08:40:13 | - | 254,200 |
03.10.24 08:40:11 | - | 254,200 |
03.10.24 08:40:07 | - | 254,150 |