Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:57 | - | 256,700 |
02.10.24 12:12:57 | - | 256,700 |
02.10.24 12:12:54 | - | 256,650 |
02.10.24 12:12:53 | - | 256,650 |
02.10.24 12:12:51 | - | 256,650 |
02.10.24 12:12:47 | - | 256,650 |
02.10.24 12:12:44 | - | 256,650 |
02.10.24 12:12:42 | - | 256,650 |
02.10.24 12:12:39 | - | 256,650 |
02.10.24 12:12:37 | - | 256,650 |
02.10.24 12:12:35 | - | 256,650 |
02.10.24 12:12:33 | - | 256,650 |
02.10.24 12:12:29 | - | 256,650 |
02.10.24 12:12:29 | - | 256,650 |
02.10.24 12:12:26 | - | 256,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:25 | - | 256,650 |
02.10.24 12:12:23 | - | 256,650 |
02.10.24 12:12:21 | - | 256,650 |
02.10.24 12:12:19 | - | 256,650 |
02.10.24 12:12:15 | - | 256,650 |
02.10.24 12:12:14 | - | 256,700 |
02.10.24 12:12:12 | - | 256,700 |
02.10.24 12:12:11 | - | 256,700 |
02.10.24 12:12:11 | - | 256,650 |
02.10.24 12:12:07 | - | 256,700 |
02.10.24 12:12:06 | - | 256,650 |
02.10.24 12:12:05 | - | 256,650 |
02.10.24 12:12:02 | - | 256,650 |
02.10.24 12:12:02 | - | 256,650 |
02.10.24 12:11:59 | - | 256,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:59 | - | 256,700 |
02.10.24 12:11:55 | - | 256,700 |
02.10.24 12:11:53 | - | 256,750 |
02.10.24 12:11:50 | - | 256,750 |
02.10.24 12:11:50 | - | 256,750 |
02.10.24 12:11:47 | - | 256,750 |
02.10.24 12:11:36 | - | 256,800 |
02.10.24 12:11:35 | - | 256,800 |
02.10.24 12:11:25 | - | 256,750 |
02.10.24 12:11:25 | - | 256,850 |
02.10.24 12:11:23 | - | 256,850 |
02.10.24 12:11:21 | - | 256,750 |
02.10.24 12:11:20 | - | 256,850 |
02.10.24 12:11:20 | - | 256,800 |
02.10.24 12:11:15 | - | 256,750 |