Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:19 | - | 257,750 |
02.10.24 11:05:19 | - | 257,750 |
02.10.24 11:05:17 | - | 257,800 |
02.10.24 11:05:14 | - | 257,800 |
02.10.24 11:05:10 | - | 257,800 |
02.10.24 11:05:02 | - | 257,800 |
02.10.24 11:05:02 | - | 257,850 |
02.10.24 11:05:00 | - | 257,850 |
02.10.24 11:04:56 | - | 257,850 |
02.10.24 11:04:52 | - | 257,850 |
02.10.24 11:04:50 | - | 257,850 |
02.10.24 11:04:48 | - | 257,900 |
02.10.24 11:04:47 | - | 257,900 |
02.10.24 11:04:47 | - | 257,900 |
02.10.24 11:04:24 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:16 | - | 257,950 |
02.10.24 11:04:09 | - | 258,000 |
02.10.24 11:04:03 | - | 257,900 |
02.10.24 11:03:58 | - | 257,900 |
02.10.24 11:03:56 | - | 257,900 |
02.10.24 11:03:54 | - | 257,900 |
02.10.24 11:03:52 | - | 257,900 |
02.10.24 11:03:51 | - | 257,900 |
02.10.24 11:03:50 | - | 257,900 |
02.10.24 11:03:48 | - | 257,900 |
02.10.24 11:03:47 | - | 257,900 |
02.10.24 11:03:47 | - | 257,900 |
02.10.24 11:03:39 | - | 257,850 |
02.10.24 11:03:39 | - | 257,850 |
02.10.24 11:03:38 | - | 257,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:33 | - | 257,850 |
02.10.24 11:03:31 | - | 257,850 |
02.10.24 11:03:29 | - | 257,850 |
02.10.24 11:03:27 | - | 257,850 |
02.10.24 11:03:26 | - | 257,850 |
02.10.24 11:03:25 | - | 257,900 |
02.10.24 11:03:24 | - | 257,900 |
02.10.24 11:03:23 | - | 257,850 |
02.10.24 11:03:22 | - | 257,900 |
02.10.24 11:03:22 | - | 257,850 |
02.10.24 11:03:21 | - | 257,850 |
02.10.24 11:03:20 | - | 257,850 |
02.10.24 11:03:20 | - | 257,850 |
02.10.24 11:03:16 | - | 257,900 |
02.10.24 11:03:15 | - | 257,900 |