Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:04 | - | 257,700 |
02.10.24 11:14:00 | - | 257,750 |
02.10.24 11:13:57 | - | 257,700 |
02.10.24 11:13:51 | - | 257,850 |
02.10.24 11:13:49 | - | 257,850 |
02.10.24 11:13:47 | - | 257,850 |
02.10.24 11:13:47 | - | 257,850 |
02.10.24 11:13:46 | - | 257,850 |
02.10.24 11:13:46 | - | 257,850 |
02.10.24 11:13:42 | - | 257,850 |
02.10.24 11:13:41 | - | 257,850 |
02.10.24 11:13:39 | - | 257,850 |
02.10.24 11:13:39 | - | 257,850 |
02.10.24 11:13:38 | - | 257,800 |
02.10.24 11:13:36 | - | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:33 | - | 257,850 |
02.10.24 11:13:32 | - | 257,800 |
02.10.24 11:13:32 | - | 257,800 |
02.10.24 11:13:05 | - | 257,800 |
02.10.24 11:12:35 | - | 257,800 |
02.10.24 11:12:34 | - | 257,800 |
02.10.24 11:12:31 | - | 257,800 |
02.10.24 11:12:31 | - | 257,800 |
02.10.24 11:12:18 | - | 257,800 |
02.10.24 11:12:14 | - | 257,850 |
02.10.24 11:12:08 | - | 257,850 |
02.10.24 11:11:58 | - | 257,850 |
02.10.24 11:11:43 | - | 257,950 |
02.10.24 11:11:37 | - | 257,950 |
02.10.24 11:11:35 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:34 | - | 257,950 |
02.10.24 11:11:33 | - | 257,950 |
02.10.24 11:11:30 | - | 257,950 |
02.10.24 11:11:30 | - | 257,950 |
02.10.24 11:11:28 | - | 258,050 |
02.10.24 11:11:27 | - | 258,050 |
02.10.24 11:11:25 | - | 258,050 |
02.10.24 11:11:25 | - | 258,050 |
02.10.24 11:11:18 | - | 258,050 |
02.10.24 11:11:15 | - | 258,050 |
02.10.24 11:11:12 | - | 258,050 |
02.10.24 11:11:11 | - | 258,050 |
02.10.24 11:11:07 | - | 258,050 |
02.10.24 11:11:06 | - | 258,050 |
02.10.24 11:11:01 | - | 258,050 |