Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:01 | - | 252,450 |
01.10.24 21:28:55 | - | 252,450 |
01.10.24 21:28:45 | - | 252,450 |
01.10.24 21:28:39 | - | 252,400 |
01.10.24 21:28:35 | - | 252,450 |
01.10.24 21:28:29 | - | 252,450 |
01.10.24 21:28:25 | - | 252,500 |
01.10.24 21:28:23 | - | 252,450 |
01.10.24 21:28:21 | - | 252,450 |
01.10.24 21:28:17 | - | 252,400 |
01.10.24 21:28:15 | - | 252,450 |
01.10.24 21:28:11 | - | 252,500 |
01.10.24 21:28:07 | - | 252,450 |
01.10.24 21:27:55 | - | 252,450 |
01.10.24 21:27:53 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:51 | - | 252,450 |
01.10.24 21:27:37 | - | 252,400 |
01.10.24 21:27:21 | - | 252,400 |
01.10.24 21:27:17 | - | 252,400 |
01.10.24 21:27:12 | - | 252,400 |
01.10.24 21:27:02 | - | 252,400 |
01.10.24 21:26:52 | - | 252,400 |
01.10.24 21:26:48 | - | 252,400 |
01.10.24 21:26:12 | - | 252,400 |
01.10.24 21:26:10 | - | 252,350 |
01.10.24 21:26:08 | - | 252,400 |
01.10.24 21:26:05 | - | 252,450 |
01.10.24 21:26:03 | - | 252,400 |
01.10.24 21:26:00 | - | 252,450 |
01.10.24 21:25:57 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:53 | - | 252,400 |
01.10.24 21:25:47 | - | 252,350 |
01.10.24 21:25:37 | - | 252,400 |
01.10.24 21:25:31 | - | 252,350 |
01.10.24 21:25:25 | - | 252,400 |
01.10.24 21:25:19 | - | 252,350 |
01.10.24 21:25:03 | - | 252,350 |
01.10.24 21:24:57 | - | 252,350 |
01.10.24 21:24:38 | - | 252,300 |
01.10.24 21:24:30 | - | 252,300 |
01.10.24 21:24:12 | - | 252,300 |
01.10.24 21:23:56 | - | 252,350 |
01.10.24 21:23:43 | - | 252,300 |
01.10.24 21:23:29 | - | 252,350 |
01.10.24 21:23:27 | - | 252,350 |