Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:32 | - | 252,250 |
01.10.24 21:31:59 | - | 252,200 |
01.10.24 21:31:57 | - | 252,250 |
01.10.24 21:31:45 | - | 252,250 |
01.10.24 21:31:19 | - | 252,250 |
01.10.24 21:31:17 | - | 252,250 |
01.10.24 21:31:05 | - | 252,300 |
01.10.24 21:31:03 | - | 252,300 |
01.10.24 21:30:59 | - | 252,250 |
01.10.24 21:30:47 | - | 252,300 |
01.10.24 21:30:23 | - | 252,300 |
01.10.24 21:30:15 | - | 252,300 |
01.10.24 21:30:12 | - | 252,300 |
01.10.24 21:30:11 | - | 252,300 |
01.10.24 21:30:08 | - | 252,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | - | 252,300 |
01.10.24 21:29:53 | - | 252,350 |
01.10.24 21:29:49 | - | 252,450 |
01.10.24 21:29:41 | - | 252,350 |
01.10.24 21:29:27 | - | 252,400 |
01.10.24 21:29:25 | - | 252,400 |
01.10.24 21:29:23 | - | 252,450 |
01.10.24 21:29:21 | - | 252,400 |
01.10.24 21:29:19 | - | 252,450 |
01.10.24 21:29:17 | - | 252,450 |
01.10.24 21:29:11 | - | 252,450 |
01.10.24 21:29:09 | - | 252,450 |
01.10.24 21:29:01 | - | 252,450 |
01.10.24 21:28:55 | - | 252,450 |
01.10.24 21:28:45 | - | 252,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:39 | - | 252,400 |
01.10.24 21:28:35 | - | 252,450 |
01.10.24 21:28:29 | - | 252,450 |
01.10.24 21:28:25 | - | 252,500 |
01.10.24 21:28:23 | - | 252,450 |
01.10.24 21:28:21 | - | 252,450 |
01.10.24 21:28:17 | - | 252,400 |
01.10.24 21:28:15 | - | 252,450 |
01.10.24 21:28:11 | - | 252,500 |
01.10.24 21:28:07 | - | 252,450 |
01.10.24 21:27:55 | - | 252,450 |
01.10.24 21:27:53 | - | 252,400 |
01.10.24 21:27:51 | - | 252,450 |
01.10.24 21:27:37 | - | 252,400 |
01.10.24 21:27:21 | - | 252,400 |