Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:33 | - | 252,050 |
01.10.24 21:46:31 | - | 252,000 |
01.10.24 21:46:09 | - | 252,000 |
01.10.24 21:46:01 | - | 252,000 |
01.10.24 21:45:59 | - | 252,000 |
01.10.24 21:45:43 | - | 252,000 |
01.10.24 21:45:31 | - | 252,000 |
01.10.24 21:45:19 | - | 252,000 |
01.10.24 21:45:11 | - | 252,000 |
01.10.24 21:45:06 | - | 252,050 |
01.10.24 21:45:04 | - | 252,000 |
01.10.24 21:45:00 | - | 252,050 |
01.10.24 21:44:48 | - | 252,050 |
01.10.24 21:44:44 | - | 252,000 |
01.10.24 21:44:42 | - | 252,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:38 | - | 252,000 |
01.10.24 21:44:34 | - | 252,050 |
01.10.24 21:44:32 | - | 252,000 |
01.10.24 21:44:24 | - | 252,050 |
01.10.24 21:44:12 | - | 252,000 |
01.10.24 21:44:06 | - | 252,050 |
01.10.24 21:43:36 | - | 252,000 |
01.10.24 21:43:22 | - | 252,050 |
01.10.24 21:42:42 | - | 252,000 |
01.10.24 21:42:40 | - | 252,000 |
01.10.24 21:42:28 | - | 251,950 |
01.10.24 21:42:26 | - | 252,000 |
01.10.24 21:42:18 | - | 251,950 |
01.10.24 21:42:02 | - | 252,000 |
01.10.24 21:41:58 | - | 251,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:52 | - | 252,000 |
01.10.24 21:41:50 | - | 252,000 |
01.10.24 21:41:46 | - | 252,100 |
01.10.24 21:41:44 | - | 252,050 |
01.10.24 21:41:14 | - | 252,100 |
01.10.24 21:41:08 | - | 252,050 |
01.10.24 21:41:04 | - | 252,100 |
01.10.24 21:41:02 | - | 252,100 |
01.10.24 21:40:54 | - | 252,150 |
01.10.24 21:40:40 | - | 252,100 |
01.10.24 21:40:01 | - | 252,150 |
01.10.24 21:39:52 | - | 252,150 |
01.10.24 21:39:22 | - | 252,150 |
01.10.24 21:39:18 | - | 252,100 |
01.10.24 21:39:14 | - | 252,100 |