Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:41:06 | - | 251,200 |
01.10.24 22:38:06 | - | 251,200 |
01.10.24 22:35:05 | - | 251,200 |
01.10.24 22:32:05 | - | 251,200 |
01.10.24 22:29:05 | - | 251,200 |
01.10.24 22:26:04 | - | 251,200 |
01.10.24 22:23:04 | - | 251,200 |
01.10.24 22:20:03 | - | 251,200 |
01.10.24 22:17:03 | - | 251,200 |
01.10.24 22:14:03 | - | 251,200 |
01.10.24 22:11:02 | - | 251,200 |
01.10.24 22:08:02 | - | 251,200 |
01.10.24 22:05:02 | - | 251,200 |
01.10.24 22:02:01 | - | 251,200 |
01.10.24 21:59:01 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | - | 251,500 |
01.10.24 21:58:57 | - | 251,450 |
01.10.24 21:58:55 | - | 251,500 |
01.10.24 21:58:33 | - | 251,450 |
01.10.24 21:58:31 | - | 251,450 |
01.10.24 21:58:29 | - | 251,450 |
01.10.24 21:57:49 | - | 252,050 |
01.10.24 21:57:47 | - | 252,100 |
01.10.24 21:57:33 | - | 252,100 |
01.10.24 21:57:27 | - | 252,150 |
01.10.24 21:57:25 | - | 252,100 |
01.10.24 21:57:21 | - | 252,150 |
01.10.24 21:57:19 | - | 252,100 |
01.10.24 21:57:15 | - | 252,100 |
01.10.24 21:56:54 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:40 | - | 252,150 |
01.10.24 21:56:38 | - | 252,100 |
01.10.24 21:56:36 | - | 252,150 |
01.10.24 21:56:34 | - | 252,100 |
01.10.24 21:56:30 | - | 252,050 |
01.10.24 21:56:06 | - | 252,000 |
01.10.24 21:55:56 | - | 252,050 |
01.10.24 21:55:48 | - | 252,000 |
01.10.24 21:55:40 | - | 252,000 |
01.10.24 21:55:36 | - | 252,050 |
01.10.24 21:55:28 | - | 252,000 |
01.10.24 21:55:19 | - | 252,050 |
01.10.24 21:55:11 | - | 252,000 |
01.10.24 21:55:03 | - | 252,000 |
01.10.24 21:54:55 | - | 252,000 |