Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:08 | - | 252,100 |
01.10.24 21:38:50 | - | 252,100 |
01.10.24 21:38:48 | - | 252,050 |
01.10.24 21:38:39 | - | 252,100 |
01.10.24 21:38:37 | - | 252,100 |
01.10.24 21:38:32 | - | 252,100 |
01.10.24 21:38:27 | - | 252,100 |
01.10.24 21:38:21 | - | 252,100 |
01.10.24 21:38:09 | - | 252,050 |
01.10.24 21:37:49 | - | 252,000 |
01.10.24 21:37:45 | - | 252,000 |
01.10.24 21:37:37 | - | 252,000 |
01.10.24 21:37:21 | - | 252,000 |
01.10.24 21:37:19 | - | 252,000 |
01.10.24 21:37:14 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:12 | - | 252,000 |
01.10.24 21:36:51 | - | 251,950 |
01.10.24 21:36:45 | - | 252,000 |
01.10.24 21:36:31 | - | 252,000 |
01.10.24 21:36:25 | - | 252,050 |
01.10.24 21:35:59 | - | 252,050 |
01.10.24 21:35:53 | - | 252,100 |
01.10.24 21:35:49 | - | 252,050 |
01.10.24 21:35:47 | - | 252,100 |
01.10.24 21:35:43 | - | 252,050 |
01.10.24 21:35:41 | - | 252,100 |
01.10.24 21:35:39 | - | 252,050 |
01.10.24 21:34:49 | - | 252,100 |
01.10.24 21:34:16 | - | 252,100 |
01.10.24 21:34:14 | - | 252,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:12 | - | 252,100 |
01.10.24 21:34:06 | - | 252,150 |
01.10.24 21:33:56 | - | 252,100 |
01.10.24 21:33:54 | - | 252,100 |
01.10.24 21:33:50 | - | 252,150 |
01.10.24 21:33:42 | - | 252,200 |
01.10.24 21:33:40 | - | 252,150 |
01.10.24 21:33:38 | - | 252,200 |
01.10.24 21:33:32 | - | 252,150 |
01.10.24 21:32:56 | - | 252,200 |
01.10.24 21:32:50 | - | 252,150 |
01.10.24 21:32:42 | - | 252,150 |
01.10.24 21:32:40 | - | 252,100 |
01.10.24 21:32:38 | - | 252,150 |
01.10.24 21:32:36 | - | 252,200 |